Vergnet【ALVER】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Vergnet (ALVER) 銘柄情報

Vergnet (ALVER)

0.0067

-0.0017

(-20.24%)

終了 11月2日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0067

買値

0.0065

売値

0.0067

出来高

9,366,208

0.0063 日の範囲 0.0083

0.0063 52 週間の範囲 3.85

時価総額

前日終値

0.0084

始値

0.0071

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,716,858

発行済株式数

49,161

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-194.4

歳入

24.04M

純利益

-9.56M

セクター

Electrical Machy, Equip, Nec

業界

Electrical Machy, Equip, Nec

ウェブサイト

www.vergnet.com

本社

Orleans, Loiret, Fra

設立

-

Vergnet is listed in the Electrical Machy, Equip sector of the ユーロネクスト with ticker ALVER. The last closing price for Vergnet was 0.01 €. Over the last year, Vergnet shares have traded in a share price range of 0.0063 € to 3.85 €.

Vergnet currently has 49,161 shares in issue. The market capitalisation of Vergnet is 412.95 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0029	-30.2083333333	0.0096	0.0136	0.0063	9283311	0.00885765	DE
4	-0.0112	-62.5698324022	0.0179	0.0242	0.0063	6185677	0.01195209	DE
12	-0.0553	-89.1935483871	0.062	0.072	0.0063	2716858	0.01653541	DE
26	-0.2713	-97.5899280576	0.278	0.319	0.0063	1343740	0.02482836	DE
52	-0.2336	-97.2118185601	0.2403	3.85	0.0063	716913	0.0767035	DE
156	-0.2823	-97.6816608997	0.289	10.6	0.0001	28968991	0.00884127	DE
260	-0.1833	-96.4736842105	0.19	10.6	0.0001	17973166	0.01483989	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

powerwalker

powerwalker 3分前

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 4分前

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 7分前

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 7分前

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 9分前

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 11分前

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 12分前

Investor2014

Investor2014 15分前

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 17分前

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 17分前

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 19分前

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 24分前

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 26分前

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 27分前

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 28分前

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 29分前

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 30分前

hows this going?

Golden Cross

Golden Cross 31分前

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Eros STX Global

Thunder Bridge Acquisiti...

Vontobel Financial Produ...

American Century Focused...

Ishr E Gov 3-7a

Prairie Provident Resour...

Montauk Renewables

T Rowe Price Growth ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約