US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

Yieldmax Nvda Option Income Strategy ETF (NVDY)

12.42

0.00

(0.00%)

終了 7月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.42

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

11.925 52 週間の範囲 18.03

前日終値

12.42

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

3,164,464

財務取引量

-

VWAP

-

YieldMax® ETFs Announces Distributions on MARO, MRNY, ULTY, NVDY, LFGY, and Others

CHICAGO and MILWAUKEE and NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax™ ETFs Announces Distributions on PLTY, NVDY, MARO, YMAG, ULTY, and Others

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions for...

YieldMax™ ETFs Announces Distributions on PLTY (101.54%), MARO (101.13%), ULTY (77.02%), MRNY (63.58%), NVDY (63.07%), and Others

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	2.39076669415	12.13	12.635	11.96	2115852	12.37584014	SP
4	-0.48	-3.72093023256	12.9	13.25	11.925	2408267	12.53827335	SP
12	-1.48	-10.6474820144	13.9	14.94	11.925	3164464	13.54244476	SP
26	-1.82	-12.7808988764	14.24	14.94	11.925	4512440	13.65173586	SP
52	-4.88	-28.2080924855	17.3	18.03	11.925	5187446	14.97135863	SP
156	-10.69	-46.2570315881	23.11	31.77	11.925	2634475	17.28369172	SP
260	-7.68	-38.2089552239	20.1	31.77	11.925	2507280	17.28991911	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

INEEDMONEY

INEEDMONEY 3月前

Is this goin to keep bleeding or what!!!

hotdawg

hotdawg 11月前

No one wants to talk here.

ZenElf84

ZenElf84 11月前

Why is this board so dead!

GO4AWILDRIDE

GO4AWILDRIDE 2年前

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 2年前

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 2年前

Steady up trend

hotdawg

hotdawg 2年前

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 2年前

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 2年前

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

Barclays Bank Plc Capped...

Disney Waltco 02/32mtn

Auradine Inc Share Cls L...

Zijin Mining (PK)

Fidelity Advisor Sustain...

Titan Machinery

American Outdoor Brands

Advanced Energy Industries

Jpmorgan Chase Financial...

Hammer Metal (GM)

OAT0 pct 250440 DEM

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。