Yieldmax Nvda Option Inc...【NVDY】銘柄情報

Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.4213

( -1.42% )

買値

売値

出来高

1,827,197

12.2512 日の範囲 12.515

11.925 52 週間の範囲 18.03

前日終値

12.60

始値

12.50

時刻

12.44

最終取引時間

06:14:35

平均取引量 (3 か月)

3,205,608

財務取引量

US$ 22,678,670

VWAP

12.4117

YieldMax® ETFs Announces Distributions on MARO, MRNY, ULTY, NVDY, LFGY, and Others

CHICAGO and MILWAUKEE and NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax™ ETFs Announces Distributions on PLTY, NVDY, MARO, YMAG, ULTY, and Others

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions for...

YieldMax™ ETFs Announces Distributions on PLTY (101.54%), MARO (101.13%), ULTY (77.02%), MRNY (63.58%), NVDY (63.07%), and Others

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1713	1.39836734694	12.25	12.635	11.96	2357876	12.29132844	SP
4	-0.3087	-2.42498036135	12.73	13.25	11.925	2487265	12.56866954	SP
12	-1.3837	-10.0231800072	13.805	14.94	11.925	3205608	13.55981017	SP
26	-1.9587	-13.6210013908	14.38	14.94	11.925	4531156	13.66103591	SP
52	-4.6687	-27.318314804	17.09	18.03	11.925	5193090	14.9805484	SP
156	-10.6887	-46.2514063176	23.11	31.77	11.925	2635544	17.28819179	SP
260	-7.6787	-38.2024875622	20.1	31.77	11.925	2508136	17.29442009	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELPWElong Power Holding Ltd	US$ 1.0107 (78.57%)	10.57M
JLHLJulong Holding Limited	US$ 17.67 (38.15%)	7.34M
ELABPMGC Holdings Inc	US$ 1.24 (16.43%)	5.14M
WNWMeiwu Technology Company Ltd	US$ 3.85 (15.96%)	442.43k
WDFCWD 40 Company	US$ 274.00 (14.44%)	69.63k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.9051 (-15.41%)	7.12M
FRMIFermi Inc	US$ 6.2908 (-14.06%)	2.36M
IOTRiOThree Ltd	US$ 3.28 (-13.00%)	57.07k
VRAXVirax Biolabs Group Ltd	US$ 5.56 (-12.58%)	651.98k
BMGLBasel Medical Group Ltd	US$ 5.88 (-11.18%)	5.17k
ELPWElong Power Holding Ltd	US$ 1.0107 (78.57%)	10.57M
ZNBZeta Network Group	US$ 0.4605 (-9.53%)	7.47M
JLHLJulong Holding Limited	US$ 17.67 (38.15%)	7.34M
AEHLAntelope Enterprise Holdings Ltd	US$ 0.9051 (-15.41%)	7.12M
YHCLQR House Inc	US$ 0.0276 (-5.15%)	5.33M