Yieldmax Nvda Option Inc...【NVDY】銘柄情報

Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

13.03

( -0.23% )

買値

売値

出来高

1,923,579

12.8901 日の範囲 13.13

12.34 52 週間の範囲 18.03

前日終値

13.06

始値

13.10

時刻

22633

12.96

最終取引時間

平均取引量 (3 か月)

4,143,451

財務取引量

US$ 25,082,289

VWAP

13.0394

YieldMax® ETFs Announces Distributions on MARO, MRNY, ULTY, NVDY, LFGY, and Others

CHICAGO and MILWAUKEE and NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax™ ETFs Announces Distributions on PLTY, NVDY, MARO, YMAG, ULTY, and Others

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions for...

YieldMax™ ETFs Announces Distributions on PLTY (101.54%), MARO (101.13%), ULTY (77.02%), MRNY (63.58%), NVDY (63.07%), and Others

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.462606013878	12.97	13.25	12.585	2456966	12.95289046	SP
4	-1.23	-8.6255259467	14.26	14.425	12.585	3239988	13.5073361	SP
12	-0.25	-1.88253012048	13.28	14.94	12.34	4143451	13.53689392	SP
26	-1.19	-8.36849507736	14.22	14.94	12.34	4934503	13.85395289	SP
52	-3.46	-20.982413584	16.49	18.03	12.34	5227116	15.09750786	SP
156	-10.69	-45.0674536256	23.72	31.77	12.34	2593814	17.3789358	SP
260	-7.07	-35.1741293532	20.1	31.77	12.34	2508224	17.38170837	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 6.39 (200.00%)	152.93M
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
EHGOEshallgo Inc	US$ 2.88 (118.18%)	113.07M
SDOTSadot Group Inc	US$ 17.20 (98.39%)	3.03M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M
INLFINLIF Limited	US$ 0.4301 (-88.74%)	62.82M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
VRXAVeraxa Biotech Ag	US$ 5.83 (-38.37%)	878.03k
LILAKLiberty Latin America Ltd	US$ 5.25 (-32.61%)	3.15M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.58M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
GDCGD Culture Group Ltd	US$ 0.02165 (-22.95%)	530.14M
SPCXSpace Exploration Technologies Corporation	US$ 192.20 (-4.76%)	201.96M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M