Yieldmax Nvda Option Inc...【NVDY】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.12

買値

売値

出来高

7,002

0.00 日の範囲 0.00

20.54 52 週間の範囲 31.77

前日終値

22.70

始値

時刻

23.18

最終取引時間

18:14:41

平均取引量 (3 か月)

2,023,968

財務取引量

VWAP

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-2.28233305156	23.66	24.07	22.185	2230126	23.23554344	SP
4	-2.89	-11.1111111111	26.01	26.8299	22.185	2362332	24.61368547	SP
12	-0.83	-3.46555323591	23.95	26.8299	22.185	2023968	25.09024622	SP
26	-7.47	-24.4197450147	30.59	31.77	20.54	1814464	25.51793713	SP
52	1.07	4.85260770975	22.05	31.77	20.54	1220238	26.03440674	SP
156	3.02	15.0248756219	20.1	31.77	19.6	837998	25.68398915	SP
260	3.02	15.0248756219	20.1	31.77	19.6	837998	25.68398915	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 21.52 (81.14%)	454.52k
PRZOParaZero Technologies Ltd	US$ 2.735 (78.76%)	475.38k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5301 (58.76%)	4.15M
SFHGSamfine Creation Holdings Group Ltd	US$ 0.89 (30.23%)	634
CEROCERo Therapeutics Holdings Inc	US$ 0.0751 (22.91%)	2.13M
NIVFNewGenIvf Group Ltd	US$ 0.30 (-29.20%)	27.38k
PTPIPetros Pharmaceuticals Inc	US$ 0.4078 (-18.44%)	165.57k
KWEKWESST Micro Systems Inc	US$ 0.691 (-17.74%)	16.03k
PRTGPortage Biotech Inc	US$ 7.75 (-14.27%)	4.03k
BFINBankFinancial Corporation	US$ 11.00 (-14.00%)	100
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5301 (58.76%)	4.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.0751 (22.91%)	2.13M
LAESSEALSQ Corporation	US$ 2.76 (-7.38%)	914.11k
RGTIRigetti Computing Inc	US$ 11.90 (6.92%)	868.51k
RZLVRezolve AI Ltd	US$ 3.94 (19.76%)	767.5k