ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
USD CoinUSDC
US$ 0.9998
0.00
(
0.00%
)
情報
ランク ランク 7
システム Ethereum
トークン
採掘不可
入札
US$ 0.9997
取引所
KRKN
要求
US$ 0.9998
最終取引時間
14:48:54
取引量 (24 時間)
$ 453,155,428
最終取引サイズ
15.98
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9998
完全希薄化時価総額
US$ 56,090,902,100
開始日
2018/9/10
日数範囲 0.9997-0.99998
52 週間範囲 0.97001-1.05
流通量"供給 56,102,122,524 /
#取引ペア現在値数量売買代金数量 %時刻
1Binance221124024/cdn/crypto/logos/exchanges/BINA.png$ 221,209,111.761740927029USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT81.3287479025最近
0.9998Kraken19844088.2876/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,840,665.721740926946USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD7.29859571338最近
1OKX12663165.1434/cdn/crypto/logos/exchanges/OKEX.png$ 12,669,771.391740927027USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT4.65747387806最近
1DigiFinex7159021/cdn/crypto/logos/exchanges/DGFX.png$ 7,161,865.011740926837USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.63306629287最近
0.965Coinbase4310834.85/cdn/crypto/logos/exchanges/GDAX.png€ 4,159,447.521740927004USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.58551203267最近
1LBank2556854.3/cdn/crypto/logos/exchanges/LBNK.png$ 2,557,701.741740926505USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.9404032860229 分s 前
1Gate.io1241933.13/cdn/crypto/logos/exchanges/GATE.png$ 1,242,358.501740926481USDC/USDThttps://gate.io/trade/USDC_USDTUSDT7https://gate.io/trade/USDC_USDT0.4567792527219 分s 前
1Kucoin918115.117134/cdn/crypto/logos/exchanges/KUCN.png$ 918,389.191740926939USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.337679966003最近
0.7962Coinbase852178.87/cdn/crypto/logos/exchanges/GDAX.png£ 678,348.771740926947USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.313428813533最近
0.99985Bitstamp570148.64562/cdn/crypto/logos/exchanges/BSTP.pngUS$ 570,129.791740927024USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD10https://www.bitstamp.net/markets/usdc/usd0.209698949159最近
0.96484Bitstamp212997.18687/cdn/crypto/logos/exchanges/BSTP.png€ 205,518.771740926929USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.0783397217612最近
1HTX172072.5033/cdn/crypto/logos/exchanges/HUOB.png$ 172,106.921740873731USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT12https://www.huobi.com/en-us/exchange/usdc_usdt0.063287746797815 時間s 前
1.02EXMO95872.6332508/cdn/crypto/logos/exchanges/EXMO.pngUS$ 97,646.271740927028USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD13https://exmo.com/en/trade#?pair=USDC_USD0.0352616648311最近
0.96485Bitvavo79859.948855/cdn/crypto/logos/exchanges/BITV.png€ 77,067.081740881237USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR14https://account.bitvavo.com/markets/USDC-EUR0.029372247892613 時間s 前
1Bitstamp44613.09923/cdn/crypto/logos/exchanges/BSTP.png$ 44,633.071740926821USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0164085630986最近
1Bitfinex24289.7195113/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24,378.181740926827UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.00893368544505最近
1EXMO18984.5237255/cdn/crypto/logos/exchanges/EXMO.png$ 18,992.241740908892USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.006982450464635 時間s 前
0.9617CEX.IO71.888191/cdn/crypto/logos/exchanges/CXIO.png€ 69.131740902960USDC/EURhttps://cex.io/usdc-eurEUR18https://cex.io/usdc-eur2.64402594401E-57 時間s 前
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT1.39257480394E-63 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT20https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740873727USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH24https://exmo.com/en/trade#?pair=USDC_ETH015 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740873725USDC/USDThttps://cex.io/usdc-usdtUSDT25https://cex.io/usdc-usdt015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD26https://bittrex.com/Market/Index?MarketName=USD-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740873727USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC27https://exmo.com/en/trade#?pair=USDC_BTC015 時間s 前
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740873721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48015 時間s 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48015 時間s 前
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC015 時間s 前
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT33https://exchange.latoken.com/exchange/USDC-USDT015 時間s 前
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740922284USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT35https://www.bibox.com/en/exchange/basic/USDC_USDT01 時間 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT36https://www.southxchange.com/Market/Book/USDC/USDT0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT37https://tidex.com/exchange/USDC/USDT02 日s 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740873743USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH015 時間s 前
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873743USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DatePrice前日比前日比 %安値高値平均出来高
10.9999-0.0001-0.01000100010.99881.0132803142.454CX
41-0.0002-0.020.99881.0135356182.7433CX
121-0.0002-0.020.987581.0534732991.2614CX
260.99991-0.00011-0.01100099008910.970011.0529770736.9829CX
520.99997-0.00017-0.01700051001530.970011.0522382135.0129CX
1560.9999-0.0001-0.01000100010.805261.421762402.1552CX
2601-0.0002-0.020.35018060494.2158CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995

最近閲覧した銘柄

Delayed Upgrade Clock