2x Long VIX Futures ETF (UVIX)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.14 | 11.5441176471 | 27.2 | 33.9844 | 27 | 6010951 | 29.39619406 | SP |
4 | 26.94 | 792.352941176 | 3.4 | 33.9844 | 3.03 | 22359425 | 6.89196803 | SP |
12 | 26.69 | 731.232876712 | 3.65 | 33.9844 | 2.94 | 29482514 | 4.41343502 | SP |
26 | 24.38 | 409.060402685 | 5.96 | 33.9844 | 2.94 | 24679539 | 5.12071929 | SP |
52 | 18.87 | 164.516129032 | 11.47 | 33.9844 | 2.94 | 15702561 | 5.81427984 | SP |
156 | -734.16 | -96.0313930674 | 764.5 | 1360.5 | 2.94 | 9667481 | 102.15544041 | SP |
260 | -734.16 | -96.0313930674 | 764.5 | 1360.5 | 2.94 | 9667481 | 102.15544041 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約