ProShares Ultra S&P 500【SSO】銘柄情報

ProShares Ultra S&P 500 (SSO) 銘柄情報

プレミアム

通貨

65.9117

( -5.12% )

買値

売値

出来高

5,946,364

65.50 日の範囲 68.67

48.6308 52 週間の範囲 119.49

前日終値

69.47

始値

68.59

時刻

最終取引時間

平均取引量 (3 か月)

4,254,860

財務取引量

US$ 399,120,148

VWAP

67.12

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading in options on the following Amex-listed ProShares...

First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4083	-4.91676283901	69.32	70.125	65.15	3053041	69.58387073	SP
4	0.1417	0.215447772541	65.77	70.125	65.04	2960466	67.70229586	SP
12	10.8867	19.7850068151	55.025	70.125	48.6308	4254860	59.25279082	SP
26	7.3517	12.5541325137	58.56	70.125	48.6308	4181887	58.70089613	SP
52	-25.6183	-27.9889653665	91.53	119.49	48.6308	3324301	74.38418015	SP
156	11.7317	21.6531930602	54.18	119.49	48.59	3168475	73.52271462	SP
260	-49.7883	-43.032238548	115.7	149.52	37.53	3782103	68.56933923	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.64M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.6M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.67M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.47M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	49.86M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.45M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.03M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.89k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	304.93M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	231.97M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.37M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.67M