ProShares Short VIX Short Term Futures (SVXY)
AMEX
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -3.27837423313 | 52.16 | 52.31 | 48.88 | 1250500 | 51.01003115 | SP |
4 | 0.65 | 1.30522088353 | 49.8 | 52.31 | 47.05 | 1154427 | 50.46607764 | SP |
12 | -1.41 | -2.7188584651 | 51.86 | 54.04 | 45.48 | 1249850 | 50.69766083 | SP |
26 | -8.72 | -14.7371979043 | 59.17 | 60.2 | 38.7701 | 1823995 | 49.07928865 | SP |
52 | -3.13 | -5.84173198955 | 53.58 | 64.2197 | 38.7701 | 1561439 | 52.24155648 | SP |
156 | 23.37 | 86.2998522895 | 27.08 | 64.2197 | 22.53 | 2332717 | 35.7530301 | SP |
260 | 18.005 | 55.4939127755 | 32.445 | 64.2197 | 12.01 | 3133896 | 28.18609586 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約