出来高 | 281,126 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.65 | 安値 高値 |
|||||
今日の安値 | 1.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
NKGen Biotech Inc | NKGN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.59 | 1.47 | 1.65 | 1.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
888 | 281,126 | US$ 1.56 | US$ 437,836 | - | 0.7802 - 6.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:27:40 | 10 | US$ 1.58 | USD |
企業情報 - NKGen Biotech Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.83M | 21.89M | - | 0 | -82.95M | -3.79 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - NKGen Biotech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/23 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 03:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/22 | 20:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 03:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
チャート - NKGen Biotech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.62 | 2.11 | 1.47 | 1.81 | 3,761,143 | -0.03 | -1.85% |
1ヶ月 | 1.8907 | 2.11 | 0.821 | 1.55 | 2,504,641 | -0.3007 | -15.90% |
3ヶ月 | 1.57 | 4.06 | 0.7802 | 1.85 | 3,863,480 | 0.02 | 1.27% |
6ヶ月 | 3.31 | 4.06 | 0.7802 | 1.88 | 1,836,490 | -1.72 | -51.96% |
1年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,635,539 | -4.39 | -73.41% |
3年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,635,539 | -4.39 | -73.41% |
5年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,635,539 | -4.39 | -73.41% |