出来高 | 271,388 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.23 | 安値 高値 |
|||||
今日の安値 | 1.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
NKGen Biotech Inc | NKGN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.14 | 1.12 | 1.23 | 1.20 | 1.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
939 | 271,388 | US$ 1.17 | US$ 318,033 | - | 0.7802 - 6.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:48:19 | 2 | US$ 1.19 | USD |
企業情報 - NKGen Biotech Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
28.62M | 24.89M | - | 0 | -82.95M | -3.33 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - NKGen Biotech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/23 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 03:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/22 | 20:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 03:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
チャート - NKGen Biotech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.05 | 1.3642 | 1.05 | 1.21 | 1,201,861 | 0.17 | 16.19% |
1ヶ月 | 1.26 | 1.3721 | 0.871 | 1.12 | 2,518,471 | -0.04 | -3.17% |
3ヶ月 | 1.33 | 2.19 | 0.871 | 1.39 | 1,571,538 | -0.11 | -8.27% |
6ヶ月 | 2.24 | 4.06 | 0.7802 | 1.72 | 2,526,528 | -1.02 | -45.54% |
1年 | 5.98 | 6.70 | 0.7802 | 1.79 | 1,598,326 | -4.76 | -79.60% |
3年 | 5.98 | 6.70 | 0.7802 | 1.79 | 1,598,326 | -4.76 | -79.60% |
5年 | 5.98 | 6.70 | 0.7802 | 1.79 | 1,598,326 | -4.76 | -79.60% |