Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 25,687 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.5201 | 安値 高値 |
|||||
| 今日の安値 | 0.4977 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Exicure Inc | XCUR | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.009 | -1.76% | 0.501 | 07:41:25 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.5201 | 0.4977 | 0.5201 | 0.501 | 0.51 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 25,687 | US$ 0.5017854 | US$ 12,889 | - | 0.3647 - 1.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:57:28 | 48 | US$ 0.51 | USD |
企業情報 - Exicure Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 4.32M | 8.65M | - | 28.83M | -2.58M | -0.30 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Exicure
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/23 | 05:01 | Business Wire | Exicure, Inc. Received Nasdaq Delinquency Notice on Late.. |
| 2024/3/07 | 02:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/3/05 | 08:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/3/05 | 07:37 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2024/2/06 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/06 | 06:01 | Business Wire | Exicure, Inc. and Bluejay Therapeutics Inc. Enter into a.. |
| 2024/1/17 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/12/02 | 08:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/12/02 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/29 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/29 | 06:01 | Business Wire | Exicure, Inc. Received Nasdaq Delinquency Notice on Late.. |
| 2023/11/15 | 06:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
チャート - Exicure
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.5053 | 0.5345 | 0.4977 | 0.5067479 | 13,267 | -0.0043 | -0.85% |
| 1ヶ月 | 0.54 | 0.728 | 0.4977 | 0.6027715 | 40,956 | -0.039 | -7.22% |
| 3ヶ月 | 0.59 | 0.793 | 0.4977 | 0.6229042 | 42,384 | -0.089 | -15.08% |
| 6ヶ月 | 0.61 | 0.86 | 0.3647 | 0.5995385 | 519,451 | -0.109 | -17.87% |
| 1年 | 1.085 | 1.50 | 0.3647 | 0.6218121 | 270,744 | -0.584 | -53.82% |
| 3年 | 1.97 | 3.24 | 0.0846 | 0.3688105 | 2,624,967 | -1.47 | -74.57% |
| 5年 | 2.20 | 3.84 | 0.0846 | 0.5167028 | 1,774,081 | -1.70 | -77.23% |
