出来高 | 2,696 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kaival Brands Innovations Group Inc | KAVL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.45 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
40 | 2,696 | - | 1.1105 - 20.2692 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:35:09 | 3 | US$ 4.32 | USD |
企業情報 - Kaival Brands Innovations Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.67M | 2.85M | - | 13.09M | -11.25M | -3.95 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kaival Brands Innovations
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/27 | 21:30 | GlobeNewswire Inc. | Kaival Brands Reports Fiscal 2024 First Quarter Financial.. |
2024/2/27 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:15 | GlobeNewswire Inc. | Kaival Brands Provides Business Update in Letter to.. |
2024/2/13 | 07:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 06:54 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:10 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
2024/1/29 | 22:15 | GlobeNewswire Inc. | Kaival Brands Partner Bidi Vapor to Contest FDA Denial of.. |
2024/1/27 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 22:15 | GlobeNewswire Inc. | Kaival Brands Innovations Group Announces Reverse Stock.. |
2024/1/22 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/16 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/13 | 07:21 | Edgar (US Regulatory) | Form 424B1 - Prospectus [Rule 424(b)(1)] |
チャート - Kaival Brands Innovations
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.62 | 4.64 | 3.4001 | 4.13 | 330,884 | 0.77 | 21.27% |
1ヶ月 | 3.26 | 9.69 | 2.314 | 5.93 | 2,590,589 | 1.13 | 34.66% |
3ヶ月 | 2.53 | 9.69 | 1.1105 | 3.92 | 2,668,075 | 1.86 | 73.52% |
6ヶ月 | 6.93 | 9.69 | 1.1105 | 4.09 | 1,510,526 | -2.54 | -36.65% |
1年 | 12.285 | 20.2692 | 1.1105 | 4.68 | 813,671 | -7.90 | -64.27% |
3年 | 220.50 | 280.98 | 1.1105 | 37.20 | 2,063,417 | -216.11 | -98.01% |
5年 | 220.50 | 280.98 | 1.1105 | 37.20 | 2,063,417 | -216.11 | -98.01% |