Hot Features
プレミアム
Inspira Technologies Oxy B H N Ltd (IINN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. 詳細を表示
Inspira™ Announces the Appointment of Tal Parnes as the New Chairman of the Board, Bringing Vast Experience in the Medical Technology and Pharmaceutical Sectors PR Newswire RA'ANANA, Israel, Jan...
Inspira™ Technologies Collaborates With Zriha Medical To Launch Cutting-Edge Production Line PR Newswire RA'ANANA, ISRAEL, Jan. 17, 2025 RA'ANANA, ISRAEL, Jan. 17, 2025 /PRNewswire/ -- Inspira...
Inspira™ Technologies Unveils Modular Configuration for Revolutionary VORTX™ Blood Oxygenation Delivery Technology PR Newswire RA'ANANA, Israel, Jan. 14, 2025 The technology has the potential to...
Inspira™ Preparing Production in Response to Spread of Respiratory Virus in China PR Newswire RA'ANANA, Israel, Jan. 10, 2025 RA'ANANA, Israel, Jan. 10, 2025 /PRNewswire/ -- Inspira Technologies...
Inspira™ Technologies Flagship Technology to be Showcased at Arab Health Expo 2025 in Dubai PR Newswire RA'ANANA, Israel, Jan. 7, 2025 Visitors at Glo-Med Network Inc's booth can explore...
Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company PR Newswire RA'ANANA, Israel, Dec. 27, 2024 RA'ANANA, Israel, Dec. 27, 2024 /PRNewswire/...
Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment PR Newswire RA'ANANA, Israel, Dec. 16, 2024 RA'ANANA, Israel, Dec. 16, 2024 /PRNewswire/ -- Inspira Technologies...
Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions PR Newswire RA'ANANA, Israel, Dec. 10, 2024 RA'ANANA, Israel...
Inspira™ Collaborates with New York's Westchester Medical Center to Evaluate the INSPIRA™ ART100 Functionality and Performance in Clinical Scenarios PR Newswire RA'ANANA, Israel, Dec. 4, 2024...
Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11 PR Newswire RA'ANANA, Israel, Nov. 8, 2024 RA'ANANA, Israel, Nov. 8, 2024 /PRNewswire/ -- Inspira Technologies...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.961538461538 | 1.04 | 1.13 | 0.9997 | 738806 | 1.04950712 | CS |
| 4 | -0.13 | -11.0169491525 | 1.18 | 1.2 | 0.875 | 2126104 | 1.02703773 | CS |
| 12 | -0.28 | -21.0526315789 | 1.33 | 1.45 | 0.8572 | 724996 | 1.05987933 | CS |
| 26 | -0.14 | -11.7647058824 | 1.19 | 1.49 | 0.813 | 382705 | 1.08965329 | CS |
| 52 | 0.18 | 20.6896551724 | 0.87 | 2.44 | 0.8 | 518888 | 1.30608972 | CS |
| 156 | -1.63 | -60.8208955224 | 2.68 | 3.54 | 0.7613 | 578124 | 1.99292972 | CS |
| 260 | -3.95 | -79 | 5 | 9.59 | 0.7613 | 1117762 | 4.2437654 | CS |
maestro_of_Ihub
2週前
glenn1919
2週前
maestro_of_Ihub
6月前
maestro_of_Ihub
6月前
peterus
6月前
maestro_of_Ihub
7月前
peterus
7月前
maestro_of_Ihub
7月前
peterus
7月前
maestro_of_Ihub
7月前
maestro_of_Ihub
7月前
maestro_of_Ihub
7月前
Monksdream
7月前
tunes.dog
8月前
tunes.dog
8月前
maestro_of_Ihub
8月前
maestro_of_Ihub
8月前
tunes.dog
8月前
maestro_of_Ihub
8月前
maestro_of_Ihub
8月前
maestro_of_Ihub
8月前
maestro_of_Ihub
8月前
MegaJungle20
8月前
MegaJungle20
8月前
maestro_of_Ihub
9月前
peterus
9月前
maestro_of_Ihub
9月前
peterus
10月前
maestro_of_Ihub
11月前
Monksdream
11月前
BurgerKing82
11月前
maestro_of_Ihub
11月前
nadodude
11月前
nadodude
11月前
peterus
11月前
maestro_of_Ihub
11月前
peterus
11月前
maestro_of_Ihub
11月前
peterus
11月前
maestro_of_Ihub
11月前
maestro_of_Ihub
11月前
NinjaGalaxy36
11月前
NinjaGalaxy36
11月前
peterus
11月前
nadodude
11月前
81vette
11月前
81vette
11月前
81vette
11月前
81vette
11月前
81vette
11月前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
