出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Auddia Inc | AUUD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.68 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.41 - 38.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | US$ 1.68 | USD |
企業情報 - Auddia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.37M | 818.00k | - | 0 | -8.81M | -10.77 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Auddia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 21:00 | GlobeNewswire Inc. | Auddia Announces Issuance of Core AI Patent |
2024/3/18 | 21:00 | GlobeNewswire Inc. | Auddia Announces New $3.5M Financing |
2024/3/14 | 21:00 | GlobeNewswire Inc. | Auddia Announces Beta Program for Subscription Podcasting |
2024/3/12 | 21:00 | GlobeNewswire Inc. | Auddia Announces Partnership with Podcast Industry Leader,.. |
2024/3/07 | 22:31 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2024/3/07 | 22:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/3/07 | 22:00 | GlobeNewswire Inc. | Auddia Announces Withdrawal of S-1 to Finance Acquisition of.. |
2024/3/04 | 22:00 | GlobeNewswire Inc. | Auddia Updates Status of Overall M&A User Acquisition.. |
2024/2/29 | 22:00 | GlobeNewswire Inc. | Auddia Details Expected Synergies of Proposed Acquisition of.. |
2024/2/27 | 22:30 | GlobeNewswire Inc. | Auddia Signs Purchase Agreement to Acquire Radio FM;.. |
2024/2/27 | 20:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/27 | 20:04 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Auddia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.19 | 2.27 | 1.65 | 1.82 | 108,043 | -0.51 | -23.29% |
1ヶ月 | 1.98 | 5.70 | 1.41 | 3.46 | 9,032,046 | -0.30 | -15.15% |
3ヶ月 | 4.755 | 11.75 | 1.41 | 3.52 | 3,604,025 | -3.08 | -64.67% |
6ヶ月 | 5.225 | 11.75 | 1.41 | 3.58 | 1,718,262 | -3.55 | -67.85% |
1年 | 10.50 | 38.50 | 1.41 | 14.03 | 1,747,611 | -8.82 | -84.00% |
3年 | 58.75 | 232.50 | 1.41 | 53.20 | 1,055,256 | -57.07 | -97.14% |
5年 | 100.00 | 232.50 | 1.41 | 53.74 | 1,011,999 | -98.32 | -98.32% |