出来高 | 10,397 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.71 | 安値 高値 |
|||||
今日の安値 | 3.2125 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GT Biopharma Inc | GTBP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.71 | 3.2125 | 3.71 | 3.345 | 3.7516 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
123 | 10,397 | US$ 3.39 | US$ 35,240 | - | 3.2125 - 16.11 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:23:36 | 21 | US$ 3.25 | USD |
企業情報 - GT Biopharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.61M | 1.38M | - | 0 | -7.6M | -5.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GT Biopharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/15 | 04:46 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 02:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/07 | 07:25 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/11/07 | 07:23 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/11/07 | 07:21 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/01 | 22:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/28 | 06:23 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/9/20 | 00:56 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2023/8/23 | 05:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/16 | 08:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - GT Biopharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.80 | 3.88 | 3.2125 | 3.69 | 4,717 | -0.455 | -11.97% |
1ヶ月 | 4.58 | 4.77 | 3.2125 | 4.03 | 6,931 | -1.24 | -26.97% |
3ヶ月 | 5.538 | 6.00 | 3.2125 | 4.80 | 19,203 | -2.19 | -39.60% |
6ヶ月 | 7.35 | 9.90 | 3.2125 | 6.88 | 86,270 | -4.01 | -54.49% |
1年 | 10.50 | 16.11 | 3.2125 | 8.62 | 227,295 | -7.16 | -68.14% |
3年 | 345.90 | 591.993 | 3.2125 | 140.34 | 215,904 | -342.56 | -99.03% |
5年 | 165.00 | 591.993 | 3.2125 | 154.35 | 245,191 | -161.66 | -97.97% |