ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rumble Inc

Rumble Inc (RUM)

7.19
-0.08
(-1.10%)
終了 12月22日 6:00AM
10.79
3.60
(50.07%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.79
買値
9.10
売値
10.80
出来高
9,655,917
6.94 日の範囲 7.375
3.33 52 週間の範囲 11.00
前日終値
7.27
始値
7.19
最終取引時間
平均取引量 (3 か月)
3,209,255
財務取引量
US$ 69,443,391
VWAP
7.1918

Rumble (RUM) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

327k

Calls / Puts

100.00%

買い / 売り

200.00%

OTM / ITM

40.00%

Sweeps比率

0.00%

RUM 最新ニュース

Rumble Announces $775 Million Strategic Investment from Tether

Transaction Unifies Two Leaders in Decentralization, Rumble CEO Retains Controlling Stake Strategic Investment Results in Mission-Aligned Investor and Supporter Rumble Will Use $250 Million of...

Correction: Rumble Will Host the Uncensored 4th Season of “Surviving Barstool”

LONGBOAT KEY, FL and NEW YORK, NY, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM), the high-growth video platform and cloud services provider, today announced that the much-anticipated...

Rumble Will Exclusively Host the Uncensored 4th Season of “Surviving Barstool”

LONGBOAT KEY, FL and NEW YORK, NY, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ: RUM), the high-growth video platform and cloud services provider, today announced that the much-anticipated...

Rumble Sues California Over Censorship Law

LONGBOAT KEY, Fla., Nov. 27, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today sued the California Attorney General and Secretary of...

Rumble Announces Bitcoin Treasury Strategy

LONGBOAT KEY, Fla, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, announced today that its Board of Directors has approved a...

Dr Disrespect Will Lead Rumble Gaming & Join Rumble Premium

LONGBOAT KEY, Fla., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that Dr Disrespect has joined Rumble and will...

Rumble Reports Third Quarter 2024 Results

~ MAU Growth to 67 Million, Up 26% Quarter-over-Quarter ~ ~ Record Revenues of $25.1 Million, Up 39% Year-over-Year ~ ~ Fourth Consecutive Quarter of Reduced Cash Usage, 25% Less Usage Than...

Rumble Sets Records Across the Board on a Historic Election Night

LONGBOAT KEY, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) --  Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that it broke multiple records on a historic...

Steven Crowder’s MugClub Community Joins Rumble Premium Ahead of the “Election Livestream of the Century: The Rumble on Rumble”

LONGBOAT KEY, Fla., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Rumble (NASDAQ:RUM), the video-sharing platform and cloud services provider, today announced that the popular content creator Steven Crowder...

Rumble Announces Timing of Third Quarter 2024 Earnings Release and Conference Call

Rumble's Founder and CEO Chris Pavlovski to Hold a Post-Earnings Live Stream with Matt Kohrs via Rumble Studio LONGBOAT KEY, Fla., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Rumble Inc. (NASDAQ: RUM...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.6632.71832718338.13117.1832172038.01486368CS
44.3768.06853582556.42116.2937664437.668969CS
125.48103.2015065915.31115.0932092556.65632427CS
265.2996.18181818185.5114.9221986656.51052486CS
525.77114.9402390445.02113.3331137266.57983194CS
156-1.5-12.205044751812.2917.233.3322790637.55458639CS
260-1.5-12.205044751812.2917.233.3322790637.55458639CS

RUM - Frequently Asked Questions (FAQ)

What is the current Rumble share price?
The current share price of Rumble is US$ 10.79
What is the 1 year trading range for Rumble share price?
Rumble has traded in the range of US$ 3.33 to US$ 11.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

RUM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock