出来高 | 23,284 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.50 | 安値 高値 |
|||||
今日の安値 | 1.4152 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intelligent Bio Solutions Inc | INBS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.42 | 1.4152 | 1.50 | 1.50 | 1.41 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
313 | 23,284 | US$ 1.46 | US$ 34,107 | - | 1.302 - 31.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:49:13 | 20 | US$ 1.55 | USD |
企業情報 - Intelligent Bio Solutions Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.4M | 3.12M | - | 2M | -10.63M | -3.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intelligent Bio Solutions
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/25 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/24 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Inc. Announces QabasTech as.. |
2024/7/23 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/19 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/18 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Inc. Advances on FDA 510(k).. |
2024/7/09 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Strengthens UK Market Position.. |
2024/6/28 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Completes In-Clinic Portion of.. |
2024/6/27 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Expands Presence in the UK Retail.. |
2024/6/20 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Broadens UK Customer Base by.. |
2024/6/19 | 06:28 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/19 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Intelligent Bio Solutions
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.61 | 1.6274 | 1.302 | 1.44 | 103,318 | -0.11 | -6.83% |
1ヶ月 | 1.87 | 1.99 | 1.302 | 1.60 | 96,802 | -0.37 | -19.79% |
3ヶ月 | 2.78 | 3.04 | 1.302 | 1.98 | 72,357 | -1.28 | -46.04% |
6ヶ月 | 2.52 | 11.70 | 1.302 | 6.04 | 1,700,535 | -1.02 | -40.48% |
1年 | 27.60 | 31.20 | 1.302 | 5.45 | 2,926,727 | -26.10 | -94.57% |
3年 | 118.776 | 384.00 | 1.302 | 57.89 | 2,163,030 | -117.28 | -98.74% |
5年 | 118.776 | 384.00 | 1.302 | 57.89 | 2,163,030 | -117.28 | -98.74% |