出来高 | 590,431 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.55 | 安値 高値 |
|||||
今日の安値 | 1.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Virpax Pharmaceuticals Inc | VRPX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.55 | 1.35 | 1.55 | 1.38 | 1.51 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,885 | 590,431 | US$ 1.47 | US$ 868,482 | - | 0.4603 - 9.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:05:00 | formt | 2,450 | US$ 1.3998 | USD |
企業情報 - Virpax Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.77M | 1.17M | - | 0 | -15.19M | -12.97 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Virpax Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/27 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/24 | 20:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/24 | 20:30 | Business Wire | Virpax Regains Compliance with Nasdaq Minimum Bid Price |
2024/7/16 | 07:40 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/7/15 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/13 | 05:00 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/7/11 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/7/11 | 05:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/7/11 | 01:48 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/10 | 20:30 | Business Wire | Virpax Announces Positive Results of Swine Model Pilot Study.. |
2024/7/10 | 05:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/7/10 | 05:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - Virpax Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.40 | 2.40 | 1.35 | 1.69 | 11,107,137 | -0.0002 | -0.01% |
1ヶ月 | 0.52 | 3.39 | 0.4835 | 1.42 | 19,090,336 | 0.8798 | 169.19% |
3ヶ月 | 2.30 | 3.39 | 0.4603 | 1.40 | 6,530,251 | -0.9002 | -39.14% |
6ヶ月 | 3.207 | 5.48 | 0.4603 | 1.42 | 3,009,177 | -1.81 | -56.35% |
1年 | 8.70 | 9.50 | 0.4603 | 1.56 | 1,568,671 | -7.30 | -83.91% |
3年 | 40.30 | 359.799 | 0.4603 | 62.43 | 1,038,188 | -38.90 | -96.53% |
5年 | 80.00 | 359.799 | 0.4603 | 61.78 | 1,062,850 | -78.60 | -98.25% |