ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MKDWELL Tech Inc

MKDWELL Tech Inc (MKDW)

2.16
-1.06
(-32.92%)
終値: 8月6日 5:00AM
2.14
-0.02
( -0.93% )
取引時間後: 6:08AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.14
買値
2.06
売値
2.14
出来高
690,222
2.0603 日の範囲 2.8503
1.5801 52 週間の範囲 4.50
前日終値
3.22
始値
2.71
最終取引時間
06:08:46
平均取引量 (3 か月)
9,099,467
財務取引量
US$ 1,594,880
VWAP
2.3107

MKDW 最新ニュース

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC; OTCQ...

AMERSFOORT, Netherlands, July 27, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on July 24, 2020 it acquired 2,800,000 Units...

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC; OTC...

AMERSFOORT, Netherlands, May 22, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 21, 2020 it acquired 1,000,000 Units (hereinafter...

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC)

AMERSFOORT, Netherlands, May 23, 2019 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 22, 2019 it acquired 2,000,000 Units (herein...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.157.537688442211.994.51.580190994673.18826655CS
40.157.537688442211.994.51.580190994673.18826655CS
120.157.537688442211.994.51.580190994673.18826655CS
260.157.537688442211.994.51.580190994673.18826655CS
520.157.537688442211.994.51.580190994673.18826655CS
1560.157.537688442211.994.51.580190994673.18826655CS
2600.157.537688442211.994.51.580190994673.18826655CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 1.91
(35.46%)
1.28M
SMXSMX Security Matters Public Company
US$ 4.01
(23.38%)
109.09k
EVEREverQuote Inc
US$ 28.20
(17.70%)
23.58k
BIAFbioAffinity Technologies Inc
US$ 1.92
(16.36%)
209
CSTLCastle Biosciences Inc
US$ 25.35
(16.02%)
7.13k
AQMSAqua Metals Inc
US$ 0.2355
(-20.97%)
204.22k
TDUPThredUp Inc
US$ 1.45
(-16.18%)
56.68k
NCNCnoco noco Inc
US$ 0.1622
(-13.59%)
23.87k
ZIZoomInfo Technologies Inc
US$ 8.51
(-13.16%)
2.04M
CONNConns Inc
US$ 0.0857
(-12.10%)
266.92k
NVDANVIDIA Corporation
US$ 102.00
(1.54%)
6.42M
LCIDLucid Group Inc
US$ 3.28
(9.33%)
5.62M
SQQQProShares UltraPro Short QQQ
US$ 10.57
(-2.04%)
5.55M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.064
(11.30%)
3.21M
QQQInvesco QQQ Trust Series 1
US$ 438.32
(0.68%)
2.73M

最近閲覧した銘柄

Delayed Upgrade Clock