Lottery com Inc（LTRY）チャート - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lottery com Inc (LTRY)
Lottery com Inc (LTRY) チャート

Lottery com Inc (LTRY)

1.23

0.21

(20.59%)

終了 3月9日 6:00AM

1.19

-0.04

(-3.25%)

取引時間後: 9:56AM

リアルタイムにアップグレード

Rendering Error

ニュース

OCGN ニュース

Newswire

価格サイズタイプ時間

0.6051	1,500	form t	09:56:12
0.6269	5	Odd lot	09:55:41
0.6269	1,597	form t	09:54:09
0.6269	40	Odd lot	09:54:04
0.6269	10	Odd lot	09:53:24
0.627	10	Odd lot	09:50:21
0.6278	34	Odd lot	09:23:23
0.6278	5	Odd lot	09:21:25
0.6278	4	Odd lot	09:04:50
0.605	10	Odd lot	09:04:04
0.605	15	Odd lot	08:58:36
0.6279	239	form t	08:55:08
0.6278	10	Odd lot	08:55:00
0.6279	100	form t	08:52:35
0.6278	2	Odd lot	08:44:10
0.6031	44	Odd lot	08:32:23
0.61	100	form t	08:32:23
0.6101	100	form t	08:32:23
0.6101	100	form t	08:32:23
0.6101	100	form t	08:32:23
0.6156	25	Odd lot	08:32:23
0.6157	100	form t	08:27:26
0.6272	4	Odd lot	08:26:08
0.6273	100	form t	08:24:54
0.6273	5	Odd lot	08:19:19
0.61	41	Odd lot	08:17:02
0.6273	35	Odd lot	08:07:15
0.6273	2	Odd lot	08:06:58
0.6273	1,200	form t	08:04:47
0.6273	900	form t	08:04:11
0.6273	40	Odd lot	08:04:03
0.6273	2	Odd lot	08:03:49
0.6273	200	form t	08:03:09
0.6273	8	Odd lot	07:53:38
0.6031	50	Odd lot	07:50:02
0.6279	10	Odd lot	07:43:57
0.628	1,000	form t	07:42:37
0.628	250	form t	07:41:48
0.6156	1,000	form t	07:39:55
0.6031	5	Odd lot	07:37:18
0.6032	20	Odd lot	07:35:55
0.6279	25	Odd lot	07:33:45
0.628	100	form t	07:32:52
0.6021	1,000	form t	07:21:25
0.6022	39	Odd lot	07:20:56
0.6299	2,489	form t	07:18:43
0.6156	11	Odd lot	07:18:43
0.615	32	Odd lot	07:17:45
0.615	334	form t	07:17:45
0.615	334	form t	07:17:45

歩み値

リアルタイムにアップグレードする

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [09:04:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:55] Language: en-US
OKAY: [09:04:55] Cookies are enabled
OKAY: [09:04:55] Browser supports RequestAnimationFrame
OKAY: [09:04:55] Browser supports the WebScoket API
INFO: [09:04:55] Starting session (chartApp) for guest
INFO: [09:04:55] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [09:04:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALTRY
- feedSymbol = N%5ELTRY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:04:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:55] Streamer WS Hostname: 96fbcc2c6da4
INFO: [09:04:55] Starting Charts App Panel
INFO: [09:04:55] [START]: Symbol loook up for N^LTRY
INFO: [09:04:56] [FINSH]: Symbol loook up for N^LTRY
INFO: [09:04:57] lo-streamer/1/dist-swarm
INFO: [09:04:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:55] Language: en-US
OKAY: [09:04:55] Cookies are enabled
OKAY: [09:04:55] Browser supports RequestAnimationFrame
OKAY: [09:04:55] Browser supports the WebScoket API
INFO: [09:04:55] Starting session (chartApp) for guest
INFO: [09:04:55] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [09:04:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALTRY
- feedSymbol = N%5ELTRY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:04:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:55] Streamer WS Hostname: 96fbcc2c6da4
INFO: [09:04:55] Starting Charts App Panel
INFO: [09:04:55] [START]: Symbol loook up for N^LTRY
INFO: [09:04:56] [FINSH]: Symbol loook up for N^LTRY
INFO: [09:04:57] lo-streamer/1/dist-swarm