HomesToLife【HTLM】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.38

買値

7.01

売値

10.65

出来高

40,931

7.195 日の範囲 8.14

2.571 52 週間の範囲 13.7367

前日終値

7.98

始値

7.90

時刻

7.24

最終取引時間

平均取引量 (3 か月)

99,027

財務取引量

US$ 310,598

VWAP

7.5883

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-14.6820809249	8.65	9.687	6.21	100470	7.88914438	CS
4	0.48	6.95652173913	6.9	13.7367	6.02	134509	8.94752367	CS
12	3.19	76.1336515513	4.19	13.7367	2.571	99027	6.2672116	CS
26	3.13	73.6470588235	4.25	13.7367	2.571	88267	6.05067601	CS
52	3.13	73.6470588235	4.25	13.7367	2.571	88267	6.05067601	CS
156	3.13	73.6470588235	4.25	13.7367	2.571	88267	6.05067601	CS
260	3.13	73.6470588235	4.25	13.7367	2.571	88267	6.05067601	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 7.38

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M