ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HomesToLife Ltd

HomesToLife Ltd (HTLM)

4.01
0.09
( 2.30% )
更新日時: 01:35:21

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.01
買値
3.96
売値
4.01
出来高
58,792
4.00 日の範囲 4.14
2.571 52 週間の範囲 13.7367
前日終値
3.92
始値
4.01
最終取引時間
01:35:20
平均取引量 (3 か月)
124,376
財務取引量
US$ 238,419
VWAP
4.0553

HTLM 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.88-54.89313835778.899.73.84171954.62925584CS
4-4.25-51.45278450368.269.84943.81151935.39866351CS
121.3148.51851851852.713.73672.69651243766.46464861CS
26-0.5-11.08647450114.5113.73672.571909065.90146196CS
52-0.5-11.08647450114.5113.73672.571909065.90146196CS
156-0.5-11.08647450114.5113.73672.571909065.90146196CS
260-0.5-11.08647450114.5113.73672.571909065.90146196CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?
The current share price of HomesToLife is US$ 4.01
What is the 1 year trading range for HomesToLife share price?
HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
192.92M
STAIScanTech AI Systems Inc
US$ 3.1999
(56.09%)
61.73M
EFOIEnergy Focus Inc
US$ 1.91
(48.06%)
31.35M
NKLANikola Corporation
US$ 0.7645
(41.18%)
28M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
143.91M
INLFINLIF Limited
US$ 5.45
(-66.63%)
2.49M
SEPNSepterna Inc
US$ 4.625
(-64.31%)
3.26M
BPTHBio Path Holdings Inc
US$ 0.245
(-61.31%)
3.36M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.01M
PTPIPetros Pharmaceuticals Inc
US$ 0.13895
(-52.58%)
17.38M
ADTXAditxt Inc
US$ 0.0817
(16.71%)
289.54M
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
193.13M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
144.38M
INTCIntel Corporation
US$ 25.775
(9.22%)
97.16M
NVDANVIDIA Corporation
US$ 141.021
(1.56%)
86.8M

最近閲覧した銘柄

Delayed Upgrade Clock