出来高 | 560,675 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.37 | 安値 高値 |
|||||
今日の安値 | 3.02 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BioAtla Inc | BCAB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.25 | 3.02 | 3.37 | 3.17 | 3.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,993 | 560,675 | US$ 3.17 | US$ 1,777,405 | - | 1.24 - 4.068 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:49:02 | 1 | US$ 3.17 | USD |
企業情報 - BioAtla Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
151.96M | 47.94M | - | 0 | -123.46M | -2.58 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BioAtla
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/02 | 06:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 06:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 06:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/13 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 10:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/09 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 07:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 10:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/20 | 06:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/13 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/04 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - BioAtla
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.54 | 3.5299 | 2.21 | 3.16 | 1,407,989 | 0.63 | 24.80% |
1ヶ月 | 3.97 | 3.97 | 2.005 | 2.91 | 721,333 | -0.80 | -20.15% |
3ヶ月 | 2.77 | 4.02 | 2.005 | 2.99 | 610,373 | 0.40 | 14.44% |
6ヶ月 | 1.90 | 4.02 | 1.35 | 2.54 | 549,957 | 1.27 | 66.84% |
1年 | 3.61 | 4.068 | 1.24 | 2.61 | 452,623 | -0.44 | -12.19% |
3年 | 44.98 | 51.8299 | 1.24 | 7.73 | 524,780 | -41.81 | -92.95% |
5年 | 30.55 | 76.63 | 1.24 | 10.34 | 494,678 | -27.38 | -89.62% |