ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット

市場センチメント

値上がり幅
718 (44%)
値下がり率
374 (23%)
変化なし
531 (32%)
LSE 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Sareum Holdings Plc
33.50
10.25
44.09%
5,873,998
625
Asa International...
61.50
13.50
28.13%
168,789
87
Sondrel (holdings) Plc
4.25
0.90
26.87%
4,025,727
243
Byotrol Plc
0.125
0.025
25.00%
4,862,736
15
Horizonte Minerals Plc
0.50
0.075
17.65%
13,671,336
78
Funding Circle...
56.00
7.90
16.42%
3,333,031
259
Gb Group Plc
300.00
41.20
15.92%
3,801,806
1,988
Physiomics Plc
1.55
0.20
14.81%
1,807,615
31
Kavango Resources Plc
1.25
0.15
13.64%
7,031,505
46
Trellus Health Plc
2.25
0.25
12.50%
2,800,045
79
LSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Pinewood Technologies...
310.00
-476.00
-60.56%
1,952,871
783
Bushveld Minerals...
0.625
-0.50
-44.44%
86,230,552
459
Infrastructure India...
0.035
-0.02475
-41.42%
8,608
6
Tinybuild Inc.
4.75
-1.25
-20.83%
1,809,556
51
Tinybuild Inc.
4.00
-1.00
-20.00%
12,747
3
Srt Marine Systems Plc
24.00
-5.50
-18.64%
790,602
121
Bens Creek Group Plc
0.25
-0.05
-16.67%
1,925,336
17
Redx Pharma Plc
10.25
-2.00
-16.33%
277,553
86
88 Energy Limited
0.1625
-0.0315
-16.24%
835,735,387
576
Gstechnologies Ltd
1.065
-0.16
-13.06%
126,976,741
347
LSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
88 Energy Limited
0.1625
-0.0315
-16.24%
835,735,387
576
Tower Resources Plc
0.021
0.001
5.00%
832,313,028
89
Vela Technologies Plc
0.012
0.00
0.00%
368,860,587
14
Baron Oil Plc
0.065
-0.002
-2.99%
311,953,009
122
Lloyds Banking Group...
51.28
0.14
0.27%
199,642,768
9,853
Clontarf Energy Plc
0.0405
0.0045
12.50%
169,470,646
48
Premier African...
0.195
0.00
0.00%
166,989,275
338
Echo Energy Plc
0.0041
0.00
0.00%
153,456,502
9
Vodafone Group Plc
69.86
0.24
0.34%
150,829,953
8,895
Gstechnologies Ltd
1.065
-0.16
-13.06%
126,976,741
347
LSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Bank Of America Corp
37.375
0.00
0.00%
48,065
24,365
Anglo American Plc
2,104.00
-56.00
-2.59%
7,915,442
17,394
Tesla Inc
145.65
5.40
3.85%
653,021
16,130
Astrazeneca Plc
11,222.00
-28.00
-0.25%
3,556,178
15,265
Hsbc Holdings Plc
667.70
1.20
0.18%
32,610,507
15,178
Barclays Plc
192.26
3.08
1.63%
81,051,023
14,755
Bp Plc
524.00
1.50
0.29%
57,603,258
12,575
Rio Tinto Plc
5,315.00
-71.00
-1.32%
4,955,818
12,406
Amazon.com Inc
178.25
3.00
1.71%
1,019,728
12,077
Glencore Plc
467.45
-7.45
-1.57%
25,882,341
11,513
LSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Judges Scientific Plc
10,950.00
500.00
4.78%
9,551
53
Flutter Entertainment...
15,135.00
400.00
2.71%
1,122,954
4,587
Bank Of Georgia Group...
5,160.00
265.00
5.41%
77,704
602
Associated British...
2,728.00
222.00
8.86%
2,721,306
6,088
Ferguson Plc
17,005.00
170.00
1.01%
75,514
854
Ashtead Group Plc
5,730.00
168.00
3.02%
1,722,677
3,994
Intercontinental...
7,998.00
120.00
1.52%
461,346
3,764
Rhi Magnesita N.v.
3,465.00
110.00
3.28%
15,277
107
4imprint Group Plc
6,430.00
110.00
1.74%
22,511
343
Games Workshop Group...
9,745.00
110.00
1.14%
111,680
1,320
LSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Pinewood Technologies...
310.00
-476.00
-60.56%
1,952,871
783
London Stock Exchange...
9,014.00
-86.00
-0.95%
2,378,786
6,888
Croda International Plc
4,893.00
-80.00
-1.61%
549,732
3,428
Smurfit Kappa Group Plc
3,470.00
-80.00
-2.25%
1,220,048
1,751
Rio Tinto Plc
5,315.00
-71.00
-1.32%
4,955,818
12,406
Rights & Issues...
2,160.00
-60.00
-2.70%
5,789
6
Anglo American Plc
2,104.00
-56.00
-2.59%
7,915,442
17,394
Wizz Air Holdings Plc
2,134.00
-52.00
-2.38%
390,665
656
Antofagasta Plc
2,149.00
-52.00
-2.36%
2,782,446
5,154
Bioventix Plc
4,475.00
-50.00
-1.10%
1,079
15
LSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Relx Plc
3,370.00
22.00
0.66%
6,006,059
6,502
Flutter Entertainment...
15,135.00
400.00
2.71%
1,122,954
4,587
Tesco Plc
294.50
3.40
1.17%
56,966,586
4,216
Unilever Plc
3,861.00
-24.00
-0.62%
4,315,608
8,603
London Stock Exchange...
9,014.00
-86.00
-0.95%
2,378,786
6,888
Hsbc Holdings Plc
667.70
1.20
0.18%
32,610,507
15,178
Bp Plc
524.00
1.50
0.29%
57,603,258
12,575
Shell Plc
2,898.00
-9.00
-0.31%
10,121,070
10,888
Rolls-royce Holdings...
416.30
10.00
2.46%
64,565,170
10,169
Rio Tinto Plc
5,315.00
-71.00
-1.32%
4,955,818
12,406

最近閲覧した銘柄

Delayed Upgrade Clock