Crh【CRH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Crh Plc (CRH) 銘柄情報

Crh Plc (CRH)

8,360.00

-8.00

(-0.10%)

終了 2月8日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8,360.00

買値

8,356.00

売値

8,362.00

出来高

364,916

8,312.00 日の範囲 8,478.00

5,614.00 52 週間の範囲 8,500.00

時価総額

前日終値

8,368.00

始値

8,426.00

時刻

最終取引時間

財務取引量

30,584,178p

VWAP

8,381.1557

平均取引量 (3 か月)

362,485

発行済株式数

677,721,868

配当利回り

3.01%

PER

31.26

1 株当たり利益 (EPS)

2.67

歳入

34.95B

純利益

1.81B

セクター

Cement, Hydraulic

業界

Concrete Pds, Ex Block,brick

ウェブサイト

www.crh.com

本社

Dublin, Irl

設立

1949

Crh Plc is listed in the Cement, Hydraulic sector of the ロンドン証券取引所 with ticker CRH. The last closing price for Crh was 8,368p. Over the last year, Crh shares have traded in a share price range of 5,614.00p to 8,500.00p.

Crh currently has 677,721,868 shares in issue. The market capitalisation of Crh is £56.71 billion. Crh has a price to earnings ratio (PE ratio) of 31.26.

CRH PLC Transaction in Own Shares

CRH PLC 07 February 2025 7th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 06 February 2025 6th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 05 February 2025 5th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 04 February 2025 4th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3rd February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 04 February 2025 4th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 31st January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Total Voting Rights

CRH PLC 31 January 2025 CRH plc ("the Company") Voting Rights and Capital In accordance with DTR 5.6.1 of the UK's Financial Conduct Authority's Disclosure Guidance and...

CRH PLC Transaction in Own Shares

CRH PLC 31 January 2025 31st January 2025 RE-ISSUE OF TREASURY SHARES CRH plc announces that today, 31st January 2025, it transferred to participants in its employee share schemes...

CRH PLC Transaction in Own Shares

CRH PLC 31 January 2025 31st January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 30 January 2025 30th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 29th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 28 January 2025 28th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 27th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 07 February 2025 7th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 06 February 2025 6th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 05 February 2025 5th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 04 February 2025 4th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3rd February 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 04 February 2025 4th February 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 31st January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Total Voting Rights

CRH PLC 31 January 2025 CRH plc ("the Company") Voting Rights and Capital In accordance with DTR 5.6.1 of the UK's Financial Conduct Authority's Disclosure Guidance and...

CRH PLC Transaction in Own Shares

CRH PLC 31 January 2025 31st January 2025 RE-ISSUE OF TREASURY SHARES CRH plc announces that today, 31st January 2025, it transferred to participants in its employee share schemes...

CRH PLC Transaction in Own Shares

CRH PLC 31 January 2025 31st January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 30 January 2025 30th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 29th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 28 January 2025 28th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 27th January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 24 January 2025 24th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 23rd January 2025 it acquired the following number of its ordinary shares (the...

CRH PLC Transaction in Own Shares

CRH PLC 22 January 2025 22nd January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 21st January 2025 it acquired the following number of its ordinary shares (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	290	3.59355638166	8070	8478	7792	364649	8037.68120686	DE
4	768	10.1159114858	7592	8478	7358	390510	7955.81445227	DE
12	492	6.25317742755	7868	8478	7292	362485	7853.87516324	DE
26	2168	35.0129198966	6192	8500	6102	556249	7154.43792478	DE
52	2554	43.9889769204	5806	8500	5614	1090926	6470.66579097	DE
156	4589	121.691858923	3771	8500	2736.5	1229708	4757.32913348	DE
260	5373	179.879477737	2987	8500	1500	1196282	4090.25778355	DE

CRH - Frequently Asked Questions (FAQ)

What is the current Crh share price?

The current share price of Crh is 8,360.00p

How many Crh shares are in issue?

Crh has 677,721,868 shares in issue

What is the market cap of Crh?

The market capitalisation of Crh is GBP 56.71B

What is the 1 year trading range for Crh share price?

Crh has traded in the range of 5,614.00p to 8,500.00p during the past year

What is the PE ratio of Crh?

The price to earnings ratio of Crh is 31.26

What is the cash to sales ratio of Crh?

The cash to sales ratio of Crh is 1.62

What is the reporting currency for Crh?

Crh reports financial results in USD

What is the latest annual turnover for Crh?

The latest annual turnover of Crh is USD 34.95B

What is the latest annual profit for Crh?

The latest annual profit of Crh is USD 1.81B

What is the registered address of Crh?

The registered address for Crh is 42 FITZWILLIAM SQUARE, DUBLIN, D02 R279

What is the Crh website address?

The website address for Crh is www.crh.com

Which industry sector does Crh operate in?

Crh operates in the CONCRETE PDS, EX BLOCK,BRICK sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASTAscent Resources Plc	1.90p (100.00%)	591.55k
NTQEnteq Technologies Plc	2.85p (58.33%)	17.97M
THRUThruvision Group Plc	3.25p (30.00%)	307.66k
IMMImmupharma Plc	4.98p (27.69%)	14.75M
GEXGeorgina Energy Plc	6.375p (24.39%)	5.16M
BELLBelluscura Plc	1.875p (-71.15%)	13.68M
APQApq Global Limited	2.00p (-69.23%)	60.87k
IOMIomart Group Plc	45.40p (-23.57%)	1.76M
SYMESupply@me Capital Plc	0.002p (-20.00%)	736.23M
PRMProteome Sciences Plc	3.50p (-17.45%)	50.06k
SYMESupply@me Capital Plc	0.002p (-20.00%)	736.23M
ORCPOracle Power Plc	0.017p (-14.14%)	523.64M
CPAICapai Plc	0.0475p (7.95%)	355.25M
NTVONativo Resources Plc	0.0017p (0.00%)	347.62M
MSMNMosman Oil And Gas Limited	0.04p (2.56%)	263.67M

Saving Grace

Saving Grace 3分前

Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s

B402

Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?

surfkast

surfkast 4分前

Where did you come up with such BS? Provide a link.

the pending FORW press release

Drugdoctor

Drugdoctor 4分前

Yes I can...

next...

hedge_fun

hedge_fun 5分前

Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]

Drugdoctor

Drugdoctor 5分前

Yep, Fact 1 - You have been here for years and accomplished nothing. next...

Jackxkr

Jackxkr 5分前

If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.

StevenRisk

StevenRisk 6分前

Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.

surfkast

surfkast 6分前

August 20, 2023

surfkast

surfkast 8分前

TreasuredTrades

TreasuredTrades 8分前

#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares

B402

What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given

Schrodingers Cat

Schrodingers Cat 9分前

Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.

Bill48

Thanks I appreciate your response! Good wishes to all who released!! 😊

SSKILLZ1

SSKILLZ1 9分前

SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)

Bill48

Thanks I appreciate your response! Good wishes to all who released!! 😊

surfkast

surfkast 9分前

Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?

Ex-brokerBry

Ex-brokerBry 9分前

First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.

cnote420

cnote420 10分前

When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip. style="font-size: 1em"Still left most of the sellers from yes

getmoreshares

getmoreshares 10分前

and he paid 400% more than current prices-- Besides- the AS/OS is decent!

surfkast

surfkast 11分前

Can you post any facts?

Doc logic

Doc logic 11分前

jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約