出来高 | 1,346,807 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 6,264.00 | 安値 高値 |
|||||
今日の安値 | 6,150.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crh Plc | CRH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6,160.00 | 6,150.00 | 6,264.00 | 6,252.00 | 6,266.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,353 | 1,346,807 | 6,234.48p | 83,966,400p | - | 3,736.00 - 6,976.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:11:52 | O | 8,352 | 6,217.455p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Crh Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
43.26B | 692.20M | - | 34.95B | 1.81B | 2.62 | 23.88 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crh
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/06 | 03:27 | Alliance News | EARNINGS AND TRADING: Savannah waiting for government.. |
2024/4/06 | 00:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
2024/4/05 | 00:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/4/03 | 00:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
2024/4/02 | 23:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
2024/3/28 | 02:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
2024/3/28 | 02:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
2024/3/27 | 18:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
2024/3/23 | 01:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
2024/3/20 | 18:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/3/19 | 18:40 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/3/19 | 18:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
チャート - Crh
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6,684.00 | 6,726.00 | 6,150.00 | 6,429.08 | 932,904 | -432.00 | -6.46% |
1ヶ月 | 6,768.00 | 6,976.00 | 6,150.00 | 6,649.59 | 864,895 | -516.00 | -7.62% |
3ヶ月 | 5,542.00 | 6,976.00 | 5,486.00 | 6,322.10 | 1,262,329 | 710.00 | 12.81% |
6ヶ月 | 4,510.00 | 6,976.00 | 4,248.00 | 5,583.33 | 1,403,836 | 1,742.00 | 38.63% |
1年 | 3,979.00 | 6,976.00 | 3,736.00 | 4,845.72 | 1,776,399 | 2,273.00 | 57.12% |
3年 | 3,496.00 | 6,976.00 | 2,736.50 | 4,154.14 | 1,174,030 | 2,756.00 | 78.83% |
5年 | 2,631.00 | 6,976.00 | 217.00 | 3,510.99 | 1,300,435 | 3,621.00 | 137.63% |