Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 140,019 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 5,960.00 | 安値 高値 |
|||||
| 今日の安値 | 5,808.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Ashtead Group Plc | AHT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 180.00 | 3.12% | 5,940.00 | 21:07:27 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5,850.00 | 5,808.00 | 5,960.00 | 5,760.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,724 | 140,019 | 5,904.42p | 8,267,317p | - | 4,437.00 - 5,960.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 21:07:27 | AT | 48 | 5,940.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Ashtead Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 26.05B | 437.67M | - | 9.67B | 1.62B | 3.70 | 16.10 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Ashtead
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/25 | 01:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/24 | 01:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/23 | 01:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/20 | 01:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/19 | 01:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/18 | 01:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/17 | 01:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/16 | 01:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/13 | 01:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/12 | 01:30 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/11 | 01:26 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/10 | 01:11 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
チャート - Ashtead
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5,528.00 | 5,960.00 | 5,476.00 | 5,654.23 | 1,243,972 | 412.00 | 7.45% |
| 1ヶ月 | 5,606.00 | 5,960.00 | 5,476.00 | 5,675.92 | 973,185 | 334.00 | 5.96% |
| 3ヶ月 | 5,316.00 | 5,960.00 | 4,956.00 | 5,444.85 | 1,009,699 | 624.00 | 11.74% |
| 6ヶ月 | 4,606.00 | 5,960.00 | 4,437.00 | 5,201.28 | 1,039,947 | 1,334.00 | 28.96% |
| 1年 | 4,633.00 | 5,960.00 | 4,437.00 | 5,181.93 | 918,752 | 1,307.00 | 28.21% |
| 3年 | 4,785.00 | 6,572.00 | 3,269.00 | 4,997.74 | 977,659 | 1,155.00 | 24.14% |
| 5年 | 2,160.00 | 6,572.00 | 1,010.00 | 3,770.93 | 1,167,356 | 3,780.00 | 175.00% |
