今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABB	Aussie Broadband...	3.62	-0.03	-0.82%	431,272	2,139
ABC	Adbri Limited	3.175	0.005	0.16%	1,065,255	423
AFI	Australian Foundation...	7.18	0.00	0.00%	257,703	508
AGL	AGL Energy Limited	10.15	-0.06	-0.59%	1,495,412	4,432
ALI	Argo Global Listed...	2.06	-0.01	-0.48%	264,356	68
ALL	Aristocrat Leisure...	39.885	0.385	0.97%	875,804	12,252
ALU	Altium Limited	66.30	0.20	0.30%	252,994	3,074
AMH	Amcil Limited	1.11	0.005	0.45%	40,815	9
ANN	Ansell Limited	24.79	-0.16	-0.64%	242,681	5,320
ANZ	Australia And New...	28.05	-0.13	-0.46%	3,776,110	9,165
AOF	Australian Unity...	1.30	-0.01	-0.76%	489,842	86
ARG	Argo Investments...	8.60	0.01	0.12%	216,977	376
ASG	Autosports Group...	2.58	0.00	0.00%	169,741	119
AWC	Alumina Limited	1.71	0.12	7.55%	19,781,269	6,132
BEN	Bendigo And Adelaide...	9.90	-0.04	-0.40%	653,664	2,231
BHP	BHP Group Limited	43.18	-0.05	-0.12%	6,422,558	25,422
BKI	Bki Investment Company...	1.70	0.01	0.59%	185,315	40
BKW	Brickworks Limited	27.22	0.14	0.52%	172,217	3,823
BOE	Boss Energy Limited	5.65	-0.02	-0.35%	1,942,476	5,101
BOQ	Bank Of Queensland...	5.90	0.00	0.00%	1,315,635	1,533
CBA	Commonwealth Bank Of...	119.15	0.32	0.27%	1,500,344	19,863
CIP	Centuria Industrial...	3.23	-0.01	-0.31%	801,332	1,830
CKF	Collins Food Ltd	9.52	0.12	1.28%	308,281	4,178
CMM	Capricorn Metals Ltd	4.71	0.01	0.21%	1,037,339	4,114
COL	Coles Group Limited	16.12	-0.14	-0.86%	2,477,348	5,587
CRN	Coronado Global...	1.145	0.01	0.88%	1,414,477	1,166
CSL	CSL Limited	279.30	-0.46	-0.16%	562,022	17,354
CSR	CSR Limited	8.88	0.00	0.00%	934,010	1,451
CTT	Cettire Limited	3.03	-0.01	-0.33%	833,146	1,946
CUV	Clinuvel...	15.61	0.46	3.04%	97,417	2,940
DBI	Dalrymple Bay...	2.90	0.02	0.69%	789,734	650
DRO	DroneShield Limited	0.96	-0.02	-2.04%	7,411,541	1,882
DRR	Deterra Royalties...	4.87	-0.02	-0.41%	509,147	1,422
DUI	Diversified United...	4.96	0.00	0.00%	96,275	52
DUR	Duratec Limited	1.03	0.065	6.74%	55,281	281
EDV	Endeavour Group	5.17	-0.015	-0.29%	2,898,703	3,096
EVN	Evolution Mining Ltd	3.83	-0.005	-0.13%	5,675,861	4,294
FMG	Fortescue Ltd	25.84	-0.19	-0.73%	4,797,048	21,024
GCI	Gryphon Capital Income...	2.035	-0.005	-0.25%	291,803	54
GNC	Graincorp Limited	8.05	0.12	1.51%	652,738	4,805
GOLD	Global X Metal...	32.77	-0.16	-0.49%	129,517	486
HUB	Hub24 Ltd	41.00	-0.07	-0.17%	128,419	5,655
IFL	Insignia Financial Ltd	2.32	-0.025	-1.07%	1,077,856	2,384
ILU	Iluka Resources Limited	7.65	0.13	1.73%	2,186,143	5,507
ING	Inghams Group Limited	3.90	0.01	0.26%	739,780	1,691
JBH	Jb Hi Fi Limited	57.60	0.54	0.95%	435,615	13,114
JHX	James Hardie...	55.14	0.11	0.20%	702,105	10,858
KAR	Karoon Energy Ltd	1.90	-0.0175	-0.91%	5,346,884	3,671
KKC	KKR Credit Income Fund	2.295	0.005	0.22%	221,038	110
KSC	K and S Corporation...	3.10	-0.01	-0.32%	326	20
LSF	L1 Long Short Fund...	3.03	0.01	0.33%	315,271	135
LTM	Arcadium Lithium PLC	7.07	0.11	1.58%	1,839,706	3,760
MFF	MFF Capital...	3.51	-0.02	-0.57%	413,708	151
MFG	Magellan Financial...	8.60	0.04	0.47%	406,843	2,852
MGF	Magellan Global Fund	2.165	0.005	0.23%	585,141	103
MIR	Mirrabooka Investments...	3.18	0.01	0.32%	57,332	16
MOT	Metrics Income...	2.21	0.01	0.45%	482,452	81
MPL	Medibank Private...	3.72	0.035	0.95%	8,613,886	6,079
MQG	Macquarie Group Limited	189.66	-0.51	-0.27%	603,890	20,637
MTS	Metcash Limited	3.81	-0.04	-1.04%	2,894,659	3,752
MXT	Metrics Master Income...	2.085	-0.005	-0.24%	965,289	162
MYX	Mayne Pharma Group Ltd	6.63	-0.43	-6.09%	759,072	2,427
NAB	National Australia...	33.96	-0.03	-0.09%	3,507,424	13,673
NCK	Nick Scali Limited	14.405	-0.215	-1.47%	211,727	4,703
NHC	New Hope Corporation...	4.68	-0.04	-0.85%	1,765,779	4,915
NVX	Novonix Limited	0.825	-0.005	-0.60%	559,310	322
OPH	Ophir High Conviction...	2.56	0.01	0.39%	132,492	39
PE1	Pengana Private Equity...	1.50	-0.015	-0.99%	540,807	66
PGH	Pact Group Holdings Ltd	0.845	-0.005	-0.59%	14,064	19
PL8	Plato Income Maximiser...	1.205	0.00	0.00%	742,071	94
PMC	Platinum Capital...	1.385	-0.005	-0.36%	313,398	29
PSI	PSC Insurance Group...	6.02	0.00	0.00%	1,554,777	634
QIP	Qantm Intellectual...	1.80	-0.0025	-0.14%	6,332,159	149
QRI	Qualitas Real Estate...	1.61	-0.02	-1.23%	1,554,127	304
RDY	ReadyTech Holdings...	3.33	-0.02	-0.60%	3,152	9
RIO	Rio Tinto Limited	127.73	-1.10	-0.85%	1,296,925	30,229
RMD	Resmed Inc	32.72	0.17	0.52%	1,963,486	14,352
S32	South32 Limited	3.62	0.00	0.00%	16,594,488	4,457
SEK	Seek Limited	22.87	-0.44	-1.89%	794,553	10,255
SOL	Washington H Soul...	32.37	-0.24	-0.74%	293,673	3,594
SPK	Spark New Zealand...	3.93	-0.02	-0.51%	1,192,869	1,340
SUN	Suncorp Group Limited	16.07	-0.18	-1.11%	1,985,670	6,480
TCL	Transurban Group	12.51	-0.23	-1.81%	5,761,050	5,974
TLC	Lottery Corporation Ltd	5.135	0.015	0.29%	2,569,369	2,974
TLS	Telstra Corporation...	3.66	-0.005	-0.14%	23,633,598	5,553
TLX	Telix Pharmaceuticals...	15.005	-0.355	-2.31%	585,294	6,760
TPG	TPG Telecom Ltd	4.54	-0.005	-0.11%	462,719	1,896
VCX	Vicinity Centres	1.9075	-0.0075	-0.39%	6,714,042	4,091
VEA	Viva Energy Group...	3.42	-0.035	-1.01%	2,228,051	3,077
VG1	VGI Partners Global...	1.83	0.00	0.00%	434,076	61
VNT	Ventia Services Group...	3.55	-0.05	-1.39%	1,352,712	2,904
VUK	Virgin Money UK Plc	4.065	0.005	0.12%	685,420	494
WAM	Wam Capital Limited	1.465	0.005	0.34%	463,367	112
WBC	Westpac Banking Corp	26.55	-0.09	-0.34%	4,578,437	10,477
WDS	Woodside Energy Group...	28.13	-0.18	-0.64%	3,034,035	11,928
WEB	Webjet Limited	8.37	0.04	0.48%	991,155	2,884
WES	Wesfarmers Limited	68.67	0.10	0.15%	1,847,008	10,773
WGX	Westgold Resources...	2.16	0.03	1.41%	4,175,195	5,383
WMI	WAM Microcap Limited	1.47	0.00	0.00%	176,045	51
WOW	Woolworths Group...	31.10	0.06	0.19%	2,298,208	8,950

ABB

Aussie Broadband...

3.62

-0.03

-0.82%

431,272

2,139

ABC

Adbri Limited

3.175

0.005

0.16%

1,065,255

423

AFI

Australian Foundation...

7.18

0.00

0.00%

257,703

508

AGL

AGL Energy Limited

10.15

-0.06

-0.59%

1,495,412

4,432

ALI

Argo Global Listed...

2.06

-0.01

-0.48%

264,356

68

ALL

Aristocrat Leisure...

39.885

0.385

0.97%

875,804

12,252

ALU

Altium Limited

66.30

0.20

0.30%

252,994

3,074

AMH

Amcil Limited

1.11

0.005

0.45%

40,815

9

ANN

Ansell Limited

24.79

-0.16

-0.64%

242,681

5,320

ANZ

Australia And New...

28.05

-0.13

-0.46%

3,776,110

9,165

AOF

Australian Unity...

1.30

-0.01

-0.76%

489,842

86

ARG

Argo Investments...

8.60

0.01

0.12%

216,977

376

ASG

Autosports Group...

2.58

0.00

0.00%

169,741

119

AWC

Alumina Limited

1.71

0.12

7.55%

19,781,269

6,132

BEN

Bendigo And Adelaide...

9.90

-0.04

-0.40%

653,664

2,231

BHP

BHP Group Limited

43.18

-0.05

-0.12%

6,422,558

25,422

BKI

Bki Investment Company...

1.70

0.01

0.59%

185,315

40

BKW

Brickworks Limited

27.22

0.14

0.52%

172,217

3,823

BOE

Boss Energy Limited

5.65

-0.02

-0.35%

1,942,476

5,101

BOQ

Bank Of Queensland...

5.90

0.00

0.00%

1,315,635

1,533

CBA

Commonwealth Bank Of...

119.15

0.32

0.27%

1,500,344

19,863

CIP

Centuria Industrial...

3.23

-0.01

-0.31%

801,332

1,830

CKF

Collins Food Ltd

9.52

0.12

1.28%

308,281

4,178

CMM

Capricorn Metals Ltd

4.71

0.01

0.21%

1,037,339

4,114

COL

Coles Group Limited

16.12

-0.14

-0.86%

2,477,348

5,587

CRN

Coronado Global...

1.145

0.01

0.88%

1,414,477

1,166

CSL

CSL Limited

279.30

-0.46

-0.16%

562,022

17,354

CSR

CSR Limited

8.88

0.00

0.00%

934,010

1,451

CTT

Cettire Limited

3.03

-0.01

-0.33%

833,146

1,946

CUV

Clinuvel...

15.61

0.46

3.04%

97,417

2,940

DBI

Dalrymple Bay...

2.90

0.02

0.69%

789,734

650

DRO

DroneShield Limited

0.96

-0.02

-2.04%

7,411,541

1,882

DRR

Deterra Royalties...

4.87

-0.02

-0.41%

509,147

1,422

DUI

Diversified United...

4.96

0.00

0.00%

96,275

52

DUR

Duratec Limited

1.03

0.065

6.74%

55,281

281

EDV

Endeavour Group

5.17

-0.015

-0.29%

2,898,703

3,096

EVN

Evolution Mining Ltd

3.83

-0.005

-0.13%

5,675,861

4,294

FMG

Fortescue Ltd

25.84

-0.19

-0.73%

4,797,048

21,024

GCI

Gryphon Capital Income...

2.035

-0.005

-0.25%

291,803

54

GNC

Graincorp Limited

8.05

0.12

1.51%

652,738

4,805

GOLD

Global X Metal...

32.77

-0.16

-0.49%

129,517

486

HUB

Hub24 Ltd

41.00

-0.07

-0.17%

128,419

5,655

IFL

Insignia Financial Ltd

2.32

-0.025

-1.07%

1,077,856

2,384

ILU

Iluka Resources Limited

7.65

0.13

1.73%

2,186,143

5,507

ING

Inghams Group Limited

3.90

0.01

0.26%

739,780

1,691

JBH

Jb Hi Fi Limited

57.60

0.54

0.95%

435,615

13,114

JHX

James Hardie...

55.14

0.11

0.20%

702,105

10,858

KAR

Karoon Energy Ltd

1.90

-0.0175

-0.91%

5,346,884

3,671

KKC

KKR Credit Income Fund

2.295

0.005

0.22%

221,038

110

KSC

K and S Corporation...

3.10

-0.01

-0.32%

326

20

LSF

L1 Long Short Fund...

3.03

0.01

0.33%

315,271

135

LTM

Arcadium Lithium PLC

7.07

0.11

1.58%

1,839,706

3,760

MFF

MFF Capital...

3.51

-0.02

-0.57%

413,708

151

MFG

Magellan Financial...

8.60

0.04

0.47%

406,843

2,852

MGF

Magellan Global Fund

2.165

0.005

0.23%

585,141

103

MIR

Mirrabooka Investments...

3.18

0.01

0.32%

57,332

16

MOT

Metrics Income...

2.21

0.01

0.45%

482,452

81

MPL

Medibank Private...

3.72

0.035

0.95%

8,613,886

6,079

MQG

Macquarie Group Limited

189.66

-0.51

-0.27%

603,890

20,637

MTS

Metcash Limited

3.81

-0.04

-1.04%

2,894,659

3,752

MXT

Metrics Master Income...

2.085

-0.005

-0.24%

965,289

162

MYX

Mayne Pharma Group Ltd

6.63

-0.43

-6.09%

759,072

2,427

NAB

National Australia...

33.96

-0.03

-0.09%

3,507,424

13,673

NCK

Nick Scali Limited

14.405

-0.215

-1.47%

211,727

4,703

NHC

New Hope Corporation...

4.68

-0.04

-0.85%

1,765,779

4,915

NVX

Novonix Limited

0.825

-0.005

-0.60%

559,310

322

OPH

Ophir High Conviction...

2.56

0.01

0.39%

132,492

39

PE1

Pengana Private Equity...

1.50

-0.015

-0.99%

540,807

66

PGH

Pact Group Holdings Ltd

0.845

-0.005

-0.59%

14,064

19

PL8

Plato Income Maximiser...

1.205

0.00

0.00%

742,071

94

PMC

Platinum Capital...

1.385

-0.005

-0.36%

313,398

29

PSI

PSC Insurance Group...

6.02

0.00

0.00%

1,554,777

634

QIP

Qantm Intellectual...

1.80

-0.0025

-0.14%

6,332,159

149

QRI

Qualitas Real Estate...

1.61

-0.02

-1.23%

1,554,127

304

RDY

ReadyTech Holdings...

3.33

-0.02

-0.60%

3,152

9

RIO

Rio Tinto Limited

127.73

-1.10

-0.85%

1,296,925

30,229

RMD

Resmed Inc

32.72

0.17

0.52%

1,963,486

14,352

S32

South32 Limited

3.62

0.00

0.00%

16,594,488

4,457

SEK

Seek Limited

22.87

-0.44

-1.89%

794,553

10,255

SOL

Washington H Soul...

32.37

-0.24

-0.74%

293,673

3,594

SPK

Spark New Zealand...

3.93

-0.02

-0.51%

1,192,869

1,340

SUN

Suncorp Group Limited

16.07

-0.18

-1.11%

1,985,670

6,480

TCL

Transurban Group

12.51

-0.23

-1.81%

5,761,050

5,974

TLC

Lottery Corporation Ltd

5.135

0.015

0.29%

2,569,369

2,974

TLS

Telstra Corporation...

3.66

-0.005

-0.14%

23,633,598

5,553

TLX

Telix Pharmaceuticals...

15.005

-0.355

-2.31%

585,294

6,760

TPG

TPG Telecom Ltd

4.54

-0.005

-0.11%

462,719

1,896

VCX

Vicinity Centres

1.9075

-0.0075

-0.39%

6,714,042

4,091

VEA

Viva Energy Group...

3.42

-0.035

-1.01%

2,228,051

3,077

VG1

VGI Partners Global...

1.83

0.00

0.00%

434,076

61

VNT

Ventia Services Group...

3.55

-0.05

-1.39%

1,352,712

2,904

VUK

Virgin Money UK Plc

4.065

0.005

0.12%

685,420

494

WAM

Wam Capital Limited

1.465

0.005

0.34%

463,367

112

WBC

Westpac Banking Corp

26.55

-0.09

-0.34%

4,578,437

10,477

WDS

Woodside Energy Group...

28.13

-0.18

-0.64%

3,034,035

11,928

WEB

Webjet Limited

8.37

0.04

0.48%

991,155

2,884

WES

Wesfarmers Limited

68.67

0.10

0.15%

1,847,008

10,773

WGX

Westgold Resources...

2.16

0.03

1.41%

4,175,195

5,383

WMI

WAM Microcap Limited

1.47

0.00

0.00%

176,045

51

WOW

Woolworths Group...

31.10

0.06

0.19%

2,298,208

8,950

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手