Web Travel【WEB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Web Travel Group Ltd (WEB) 銘柄情報

Web Travel Group Ltd (WEB)

4.61

-0.08

(-1.71%)

終了 12月16日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.61

買値

4.60

売値

4.64

出来高

3,549,826

4.61 日の範囲 4.73

3.935 52 週間の範囲 9.72

時価総額

前日終値

4.69

始値

4.69

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,874,449

発行済株式数

388,727,405

配当利回り

-

PER

24.65

1 株当たり利益 (EPS)

0.19

歳入

481M

純利益

72.7M

セクター

Arragement-pass Trans, Nec

業界

Arragement-pass Trans, Nec

ウェブサイト

www.webtravelgroup.com

本社

Melbourne, Victoria, Aus

設立

-

Web Travel Group Ltd is listed in the Arragement-pass Trans sector of the オーストラリア証券取引所 with ticker WEB. The last closing price for Web Travel was AUD4.69. Over the last year, Web Travel shares have traded in a share price range of AUD 3.935 to AUD 9.72.

Web Travel currently has 388,727,405 shares in issue. The market capitalisation of Web Travel is AUD1.82 billion. Web Travel has a price to earnings ratio (PE ratio) of 24.65.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-4.94845360825	4.85	4.88	4.55	2088774	4.63099102	DE
4	0.25	5.73394495413	4.36	5.28	4.16	3298295	4.76544872	DE
12	-2.64	-36.4137931034	7.25	7.45	3.935	3874449	4.79514921	DE
26	-4.18	-47.5540386803	8.79	9.34	3.935	2508255	5.8767935	DE
52	-2.44	-34.609929078	7.05	9.72	3.935	1900772	6.58093626	DE
156	-0.77	-14.312267658	5.38	9.72	1.26	1764627	6.25432593	DE
260	-8.22	-64.068589244	12.83	14.63	1.26	2879923	5.21867915	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MHCManhattan Corporation Limited	AUD 0.022 (2,100.00%)	473.37k
RIERiedel Resources Ltd	AUD 0.034 (1,600.00%)	25.53k
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	2.07M
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	4.09M
AEVOAvenira Limited	AUD 0.005 (66.67%)	950k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.91M
TTMOTitan Minerals Limited	AUD 0.03 (-70.00%)	66.67k
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	833.33k
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
VAUVault Minerals Ltd	AUD 0.35 (-5.41%)	46.43M
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
SYASayona Mining Limited	AUD 0.0285 (-3.39%)	39.35M
IXRIonic Rare Earths Limited	AUD 0.0055 (-8.33%)	37.01M

TenKay

“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t

TightCoil

TightCoil 3分前

He's Sick and Twisted,
Drunk and/or Deranged

jjjjjjjj

jjjjjjjj 4分前

It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001

TalShu

TalShu 12分前

John,
Per StockTwits poster SanDiegoLiving here’s the timeline for approval and granting for LR-EtEPA:

Given the following:

* Publication date: May 23, 2024 (US20240165066A1)

* Docketed to Examiner: February 26, 2024

* Status: Pendin

CaptainObvious

CaptainObvious 14分前

Who is this guy, really? It's like there's a quarterly meeting where they decide to send in a new (or rebranded) Mendacity Major with a stale bag of dung to sling around.

SamuraiVoyager91

SamuraiVoyager91 18分前

What reason could Lamberth's hesitation be in making the final judgment?
announce??

SamuraiVoyager91

SamuraiVoyager91 18分前

What reason could Lamberth's hesitation be in making the final judgment?
announce??

CanItBThisEZ2Make

CanItBThisEZ2Make 19分前

BEST SELLERS RANK (BSR) IS 535 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

theswordman

theswordman 21分前

Remember when you were telling us there was no nodder fraud.?? And the SEC had no evidence--any of that ring a bell.?? Then closet laughing how your posts did not age well??

. Kudos for the short memory . And being 100% wrong defending your bud nodder

sentiment_stocks

sentiment_stocks 23分前

I’ll just pop in here to address your issue number one…

The trial began in 2007 and the criteria established and followed in the protocol for measuring tumor growth was quite outdated compared to today’s standards. I’m thinking it was McDonald, but I’d have to check the protocol. An

TradingCharts

TradingCharts 32分前

Turn brine (or whatever the solution was called at US Mag.) into lithium or water into wine?

It's all about this chart.
https://tradingeconomics.com/commodity/lithium
https://investorshub.advfn.com/uimage/uploads/2024/12/16/opypxa_lithium_2.png
https://investorsh

PC retired

PC retired 35分前

Whether or not Danzik is using data cable for power transmission it is important to remember that doing so offers ZERO advantage. Mr Szilard himself said something to the effect that a wire is a wire and as long as one respects the rating i am in agreement with him on this.

ForrestFruit

ForrestFruit 35分前

Since we're already speculating (as none of us were present during his departure), here's a perspective on recent events:

Dr. Lebby has been in discussions with multiple companies over the past months. However, none of the companies that showed interest met Dr. Lebby's high standards.

Flexplate

Flexplate 37分前

Ooooh I smell 9am news! A big run up the week before Christmas!!! I think yes!!!!

Steady_T

Steady_T 45分前

I took a different approach. I built a TV typewriter/ terminal and got a modem. I signed on the machine at 10PM when all the RJEs closed and owned the machine.
Popular electronics published the schematic and a full sized PCB layout. I made the board and scrounged most of the parts.

Dodger1

Dodger1 46分前

Nice Metal Backed Solution...$AABB

Dodger1

Dodger1 48分前

It is pretty much everyone gain...the whole world

Go $AABB

Dodger1

Dodger1 49分前

I don't know...but then I do

Go $AABB

jimjet218

jimjet218 51分前

Ted, your thinking on why Lebby left, either forced out or he "retired", is backwards as well. Your narrative always leads with the negative viewpoint of why things happened.

Clearly there was some type of disagreement, FOR WHATEVER UNKNOWN reason. He didn't announce his retirement

Elroy Jetson

Elroy Jetson 53分前

A lot of people watching from the sidelines, for some reason.

Some say a year after the first rate cut people start to move out of money market funds. Time will tell.

https://www.siliconinvestor.com/public/4188495_cde917c078419ae759b67f65bdeed93c.jpg

$GROO

☮️ Hey #GROOVY cats, even #TheMan is counting down the tradings days. $SANP #Groovytags #savelife $GROO #OTCMarkets #NASDAQ #TXSE 📈
☮️ Hey #GROOVY cat

vinmantoo

vinmantoo 56分前

The probability that RFK will be confirmed by the Senate went down even further on account of the polio stuff, IMO:

Looks like other childhood vaccines may be under attack. How sad and how dangerous.

https://www.reuters.com/world/us/trump-discuss-ending-childhood-vacci

Iggy_Bot

Iggy_Bot 57分前

Being positive is not pumping. seems everything you clowns said would never happen has happened
MSM is looking for people like you, later

walterc

walterc 1時間前

I received this email from Herman Sleegers about my update yesterday on events at lwlg. He adds some color to my conclusions.
herman is my retired investment advisor at BNPPARIBAS FORTIS and has always been very critical; We call him The Herminator
Excellent update on what happened at

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約