Ophir High Conviction【OPH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Ophir High Conviction Fund (OPH) 銘柄情報

Ophir High Conviction Fund (OPH)

2.97

-0.01

( -0.34% )

更新日時： 09:14:46

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.97

買値

2.95

売値

2.98

出来高

53,829

2.94 日の範囲 2.98

2.19 52 週間の範囲 3.00

時価総額

前日終値

2.98

始値

2.98

時刻

最終取引時間

09:14:46

財務取引量

-

VWAP

-

平均取引量 (3 か月)

191,193

発行済株式数

222,598,602

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

75.47M

純利益

64.15M

セクター

Investment Advice

業界

Investment Advice

本社

Sydney, New South Wales, Aus

設立

-

Ophir High Conviction Fund is listed in the Investment Advice sector of the オーストラリア証券取引所 with ticker OPH. The last closing price for Ophir High Conviction was AUD2.98. Over the last year, Ophir High Conviction shares have traded in a share price range of AUD 2.19 to AUD 3.00.

Ophir High Conviction currently has 222,598,602 shares in issue. The market capitalisation of Ophir High Conviction is AUD663.34 million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	2.0618556701	2.91	3	2.86	151087	2.91828307	DE
4	0.19	6.8345323741	2.78	3	2.7	161025	2.83028159	DE
12	0.38	14.6718146718	2.59	3	2.51	191193	2.72637024	DE
26	0.3	11.2359550562	2.67	3	2.51	198399	2.66798311	DE
52	0.71	31.4159292035	2.26	3	2.19	271404	2.51983163	DE
156	-0.83	-21.8421052632	3.8	3.82	2.18	163265	2.56508259	DE
260	0.48	19.2771084337	2.49	4.37	1.715	165188	2.75935018	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	5.41M
DDTDatadot Technology Limited	AUD 0.006 (50.00%)	7.07M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
AS2Askari Metals Ltd	AUD 0.012 (-29.41%)	978.12k
OVTOvanti Ltd	AUD 0.028 (7.69%)	61.24M
SYASayona Mining Limited	AUD 0.033 (1.54%)	43.17M
SP8StreamPlay Studio Ltd	AUD 0.01 (-4.76%)	26.29M
IFGInFocus Group Holdings Ltd	AUD 0.037 (-11.90%)	19.51M
SGRStar Entertainment Group Limited	AUD 0.205 (-1.20%)	19.31M

gdog

Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)

NYBob

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf

hardlesson

hardlesson 6分前

https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android

hardlesson

hardlesson 6分前

https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19

arizona1

arizona1 7分前

I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r

jcromeenes

jcromeenes 7分前

Even though there's a goalie in the goal doesn't mean you can't score!!!

janice shell

janice shell 7分前

C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,

PennyMillions852

PennyMillions852 7分前

Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!

delerious1

delerious1 8分前

Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Redoocs

Redoocs 9分前

Happy Thanksgiving to all in NLSTville.

energy_wave

energy_wave 10分前

Can you look at the chart for PUTZ for me?

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

mick

this is not a good deal shareholders.

janice shell

janice shell 10分前

You too, Lazarus!

meirluc

meirluc 10分前

If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.

mick

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

dalesio_98

dalesio_98 12分前

Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!

bas2020

bas2020 13分前

LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!

mick

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

I ll be back

I ll be back 13分前

The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners

Hopeforthefuture3

Hopeforthefuture3 13分前

LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product

Jetmek_03052

Jetmek_03052 14分前

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 14分前

but you don't complain all the EOD paint jobs down!!!!

Ophir High Conviction

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約