Coronado Global Resources【CRN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Coronado Global Resources Inc (CRN) 銘柄情報

Coronado Global Resources Inc (CRN)

0.925

-0.005

(-0.54%)

終了 12月2日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.925

買値

0.92

売値

0.935

出来高

1,129,737

0.92 日の範囲 0.94

0.86 52 週間の範囲 1.81

時価総額

前日終値

0.93

始値

0.92

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,035,875

発行済株式数

1,845,098,247

配当利回り

-

PER

10.87

1 株当たり利益 (EPS)

0.08

歳入

2.89B

純利益

156.07M

セクター

Bitmns Coal,lignite Surf Mng

業界

Bitmns Coal,lignite Surf Mng

ウェブサイト

www.coronadoglobal.com.au

本社

Wilmington, Delaware, USA

設立

-

Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the オーストラリア証券取引所 with ticker CRN. The last closing price for Coronado Global Resources was AUD0.93. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.86 to AUD 1.81.

Coronado Global Resources currently has 1,845,098,247 shares in issue. The market capitalisation of Coronado Global Resources is AUD1.72 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 10.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-3.64583333333	0.96	0.965	0.91	1386676	0.92946619	DE
4	-0.125	-11.9047619048	1.05	1.05	0.91	1540554	0.96512583	DE
12	0.045	5.11363636364	0.88	1.21	0.86	2035875	1.02784402	DE
26	-0.21	-18.5022026432	1.135	1.45	0.86	2732412	1.17221402	DE
52	-0.7	-43.0769230769	1.625	1.81	0.86	2472105	1.25419283	DE
156	-0.19	-17.0403587444	1.115	2.49	0.86	3415107	1.65856183	DE
260	-1.035	-52.806122449	1.96	2.49	0.4975	3095886	1.44897946	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

MysticKingdom61

MysticKingdom61 6分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 7分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 8分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 9分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 10分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 11分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 11分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 12分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 14分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 21分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 23分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 29分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 31分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 31分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 32分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 35分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 35分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 37分前

come GREEN soon ?

knrorrel

knrorrel 37分前

pre now Red ( - 2.5 %)

knrorrel

knrorrel 38分前

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 38分前

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 39分前

mob big gapper coming in

knrorrel

knrorrel 39分前

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Coronado Global Resources

Shanghai Electric (PK)

Schott Pharma (PK)

Sirona Biochem (PK)

Sproutly Canada (CE)

Synergy Brands (CE)

Dateline resources

Aehr Test Systems Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約