Woolworths【WOW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Woolworths Group Limited (WOW) 銘柄情報

Woolworths Group Limited (WOW)

29.86

-0.36

(-1.19%)

終了 11月21日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

29.86

買値

29.87

売値

29.90

出来高

1,587,651

29.82 日の範囲 30.23

19.83 52 週間の範囲 45.01

時価総額

前日終値

30.22

始値

30.14

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,283,458

発行済株式数

1,221,587,034

配当利回り

-

PER

337.78

1 株当たり利益 (EPS)

0.09

歳入

67.92B

純利益

108M

セクター

Grocery Stores

業界

Food Stores

ウェブサイト

www.woolworthsgroup.com.au

本社

Sydney, New South Wales, Aus

設立

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the オーストラリア証券取引所 with ticker WOW. The last closing price for Woolworths was AUD30.22. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares in issue. The market capitalisation of Woolworths is AUD36.92 billion. Woolworths has a price to earnings ratio (PE ratio) of 337.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	1.49558123725	29.42	36.08	29.19	1899989	29.67421217	DE
4	-2.77	-8.48912044131	32.63	36.58	29.19	2543560	30.49859002	DE
12	-5.92	-16.5455561766	35.78	40.04	26	2283458	32.79761044	DE
26	-1.64	-5.20634920635	31.5	43.1	19.83	2108297	33.16963772	DE
52	-5.48	-15.506508206	35.34	45.01	19.83	2192313	33.42783328	DE
156	-10.39	-25.8136645963	40.25	53.44	0.11	2140048	35.43283884	DE
260	-9.13	-23.4162605796	38.99	2500	0.11	2306494	36.87239969	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

LVerstee

LVerstee 55秒前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 4分前

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 5分前

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 7分前

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 9分前

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 12分前

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 12分前

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 13分前

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 16分前

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 18分前

Merchan will never be in Trumps admin.

BDEZ

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 22分前

LG, reeks of stolen valor the way he operates this thing.

BDEZ

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 26分前

[700076608972][/~4154552655

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約