Jb Hi Fi【JBH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Jb Hi Fi Limited (JBH) 銘柄情報

Jb Hi Fi Limited (JBH)

92.74

1.59

(1.74%)

終了 12月4日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

92.74

買値

92.03

売値

92.87

出来高

310,165

92.03 日の範囲 94.34

40.50 52 週間の範囲 796.00

時価総額

前日終値

91.15

始値

93.12

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

312,617

発行済株式数

109,333,981

配当利回り

-

PER

23.11

1 株当たり利益 (EPS)

4.01

歳入

9.59B

純利益

438.8M

セクター

Radio,tv,cons Electr Stores

業界

Radio,tv,cons Electr Stores

ウェブサイト

www.jbhifi.com.au

本社

Melbourne, Victoria, Aus

設立

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the オーストラリア証券取引所 with ticker JBH. The last closing price for Jb Hi Fi was AUD91.15. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 796.00.

Jb Hi Fi currently has 109,333,981 shares in issue. The market capitalisation of Jb Hi Fi is AUD9.97 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 23.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.74	1.91208791209	91	94.34	90.21	231481	90.75727776	DE
4	10.96	13.4018097334	81.78	94.34	63.34	264288	87.43688379	DE
12	11.65	14.3667529905	81.09	796	49.48	312617	82.26343104	DE
26	34.12	58.2053906517	58.62	796	40.5	349308	74.50771259	DE
52	44.74	93.2083333333	48	796	40.5	399988	65.79381891	DE
156	45.71	97.1932808845	47.03	796	36.69	473082	50.85276	DE
260	54.76	144.181147973	37.98	796	20.79	534059	47.32352692	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Budots

Budots 44秒前

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 45秒前

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 1分前

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 1分前

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 1分前

What does this mean?

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 2分前

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 2分前

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 2分前

I'll take some delicious 9s.

7longyears

7longyears 2分前

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 2分前

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 2分前

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 2分前

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 2分前

$44 mill is nothing here.

qwertytrader

qwertytrader 2分前

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 3分前

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 3分前

learningcurve2020

learningcurve2020 3分前

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 3分前

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約