Macquarie【MQG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Macquarie Group Limited (MQG) 銘柄情報

Macquarie Group Limited (MQG)

228.76

-1.37

(-0.60%)

終了 11月21日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

228.76

買値

228.95

売値

229.83

出来高

472,268

228.60 日の範囲 230.44

104.01 52 週間の範囲 250.00

時価総額

前日終値

230.13

始値

229.17

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

573,347

発行済株式数

382,962,533

配当利回り

2.64%

PER

24.87

1 株当たり利益 (EPS)

9.2

歳入

15.29B

純利益

3.52B

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

ウェブサイト

www.macquarie.com.au

本社

Sydney, New South Wales, Aus

設立

-

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the オーストラリア証券取引所 with ticker MQG. The last closing price for Macquarie was AUD230.13. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 250.00.

Macquarie currently has 382,962,533 shares in issue. The market capitalisation of Macquarie is AUD88.13 billion. Macquarie has a price to earnings ratio (PE ratio) of 24.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-0.526155585511	229.97	250	216.01	416201	229.77506904	DE
4	-3.8	-1.6339869281	232.56	250	176	530121	228.32374841	DE
12	17.26	8.16075650118	211.5	250	104.01	573347	228.27666391	DE
26	37.44	19.5693079657	191.32	250	104.01	577963	213.36802351	DE
52	61.08	36.4265267176	167.68	250	104.01	615410	199.12141997	DE
156	22.14	10.7153228148	206.62	250	64	750999	184.51443889	DE
260	92.53	67.9218967922	136.23	250	64	827016	160.58099914	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

gepoasd

gepoasd 3分前

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 4分前

SkeBallLarry

SkeBallLarry 6分前

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 8分前

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 9分前

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 10分前

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 12分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 13分前

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 13分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 14分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 15分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 15分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 15分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 15分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 15分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 15分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 16分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 16分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 16分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 18分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 18分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 18分前

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 19分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 19分前

That's another fine option.
I do like the way you think.

capgain

capgain 20分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

American Electric Power

Achieve Life Sciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約