Cettire【CTT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cettire Limited (CTT) 銘柄情報

Cettire Limited (CTT)

1.36

-0.065

(-4.56%)

終了 11月19日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.36

買値

1.36

売値

1.365

出来高

2,270,029

1.355 日の範囲 1.435

1.01 52 週間の範囲 4.90

時価総額

前日終値

1.425

始値

1.41

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,235,160

発行済株式数

381,238,220

配当利回り

-

PER

49.45

1 株当たり利益 (EPS)

0.03

歳入

745.34M

純利益

10.48M

セクター

Internet B-to-b

業界

Internet B-to-b

ウェブサイト

www.cettirecorporate.com

本社

Melbourne, Victoria, Aus

設立

-

Cettire Limited is listed in the Internet B-to-b sector of the オーストラリア証券取引所 with ticker CTT. The last closing price for Cettire was AUD1.43. Over the last year, Cettire shares have traded in a share price range of AUD 1.01 to AUD 4.90.

Cettire currently has 381,238,220 shares in issue. The market capitalisation of Cettire is AUD543.26 million. Cettire has a price to earnings ratio (PE ratio) of 49.45.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-7.16723549488	1.465	1.67	1.355	2720870	1.54260408	DE
4	-0.99	-42.1276595745	2.35	2.4	1.355	2782448	1.65812685	DE
12	-0.105	-7.16723549488	1.465	2.74	1.02	4235160	1.66813051	DE
26	-1.31	-49.063670412	2.67	2.74	1.01	4172434	1.59574335	DE
52	-1.62	-54.3624161074	2.98	4.9	1.01	3528524	2.38532175	DE
156	-3.24	-70.4347826087	4.6	4.9	0.33	2041184	2.24080743	DE
260	0.91	202.222222222	0.45	4.9	0.33	1856413	2.19997699	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

BDEZ

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.

BDEZ

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy

fuagf

BDEZ

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

BDEZ

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

dinogreeves

dinogreeves 8分前

Good night, need to catch up with some sleep. Keep me posted.

rikkie

Crystal ball 🤣🤣🤣

BDEZ

RFK Jr. Wants to Limit SNAP Purchases

BDEZ

RFK Jr. Wants to Limit SNAP Purchases

mauiguy2

mauiguy2 9分前

Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without

BDEZ

USPS announces price increase and new Betty White Forever stamp

BDEZ

USPS announces price increase and new Betty White Forever stamp

fuagf

The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

littlejohn

littlejohn 12分前

SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o

goldslacker2023

goldslacker2023 18分前

I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l

littlejohn

littlejohn 20分前

Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148

Researchfyi

Researchfyi 20分前

Related: ring company stock new all time low!

LetGoodTimesRoll

LetGoodTimesRoll 21分前

💯

The fine details will show up in your trading account as a RIGHT MOVING $RNVA==>$FOXO DECIMAL!

dinogreeves

dinogreeves 25分前

They couldn't have played this any better. Shorts are going roast slowly without mercy. Asians are the best when it comes to bluff. I can confidently say, Hindenburg barked on the wrong tree 6 billion dollar revenue generating that is. Hindenburg stand to lose big on this venture, just hope for

chereb19

chereb19 25分前

Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.

jog49

"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be

Researchfyi

Researchfyi 33分前

I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right

Hoskuld

Hoskuld 33分前

Let's see them run a program that conforms with regulatory expectations first. Just one time.

dinogreeves

dinogreeves 35分前

Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約