VGI Partners Global Inve...【VG1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
VGI Partners Global Investments Limited (VG1) 銘柄情報

VGI Partners Global Investments Limited (VG1)

1.845

-0.02

(-1.07%)

終了 12月3日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.845

買値

1.81

売値

1.86

出来高

357,348

1.82 日の範囲 1.87

1.59 52 週間の範囲 2.08

時価総額

前日終値

1.865

始値

1.87

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

487,108

発行済株式数

303,527,636

配当利回り

-

PER

8.71

1 株当たり利益 (EPS)

0.21

歳入

135.28M

純利益

64.15M

セクター

Investment Advice

業界

Investment Advice

ウェブサイト

www.vgipartners.com

本社

Sydney, New South Wales, Aus

設立

-

VGI Partners Global Investments Limited is listed in the Investment Advice sector of the オーストラリア証券取引所 with ticker VG1. The last closing price for VGI Partners Global Inve... was AUD1.87. Over the last year, VGI Partners Global Inve... shares have traded in a share price range of AUD 1.59 to AUD 2.08.

VGI Partners Global Inve... currently has 303,527,636 shares in issue. The market capitalisation of VGI Partners Global Inve... is AUD566.08 million. VGI Partners Global Inve... has a price to earnings ratio (PE ratio) of 8.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-2.89473684211	1.9	1.925	1.82	707298	1.90069488	DE
4	-0.155	-7.75	2	2.04	1.82	552448	1.9383455	DE
12	0.075	4.23728813559	1.77	2.08	1.755	487108	1.94628983	DE
26	-0.07	-3.65535248042	1.915	2.08	1.755	490514	1.92502321	DE
52	0.235	14.5962732919	1.61	2.08	1.59	512790	1.84267342	DE
156	-0.165	-8.20895522388	2.01	2.08	1.345	471255	1.69466419	DE
260	-0.455	-19.7826086957	2.3	2.51	1.345	460392	1.86415353	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 12分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 12分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 14分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14分前

Edward

Edward 15分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 16分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 17分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 19分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 20分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 23分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 25分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 26分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 27分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 28分前

Good morning CLNVers

Moonboy1

Moonboy1 28分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 33分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 34分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 44分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

VGI Partners Global Inve...

United Overseas Bank

China Resources Land

China Merchants Commerci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約