US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Coles Group Limited (COL) 銘柄情報

Coles Group Limited (COL)

22.61

0.00

(0.00%)

終了 6月10日 3:00PM

Coles Group Limited (COL) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

22.61

( - )

買値

22.61

売値

22.61

出来高

0.00

0.00 日の範囲 0.00

16.00 52 週間の範囲 26.00

時価総額

前日終値

22.61

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 3,360,350

発行済株式数

1,338,443,461

配当利回り

0.73 (3.37%)

PER

29.38

1 株当たり利益 (EPS)

0.76

歳入

45.08B

純利益

1.01B

Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets and Liquor segments. The company operates various supermarkets, which offers fresh food, groceries, general merchandise, and liquor; and coles.com.au, which offers a choice of home delivery, including same-day,... Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets and Liquor segments. The company operates various supermarkets, which offers fresh food, groceries, general merchandise, and liquor; and coles.com.au, which offers a choice of home delivery, including same-day, overnight drop and go services, and pick up from click and collect locations. Its Coles Financial Services provides insurance, credit cards, and personal loans to Australian families. The company is also involved in the retailing of liquor through its various stores under the Liquorland, First Choice Liquor Market, and Vintage Cellars brand names, as well as retail media services through its store network and online platforms. In addition, it operates as flybuys loyalty program. The company was formerly known as Coles Myer Ltd. and changed its name to Coles Group Limited in November 2006. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia. 詳細を表示

セクター

Consumer Staples

業界

Retailers - Staples

ウェブサイト

www.colesgroup.com.au

本社

Hawthorn East, Australia

設立

2026

Coles Group Limited is listed in the Consumer Staples sector of the オーストラリア証券取引所 with ticker COL. The last closing price for Coles was AUD22.61. Over the last year, Coles shares have traded in a share price range of AUD 16.00 to AUD 26.00.

Coles currently has 1,338,443,461 shares in issue. The market capitalisation of Coles is AUD30.26 billion. Coles has a price to earnings ratio (PE ratio) of 29.38.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	5.06505576208	21.52	22.17	21.26	2299012	21.8486036	DE
4	1.13	5.26070763501	21.48	22.17	20.32	2689550	21.39869381	DE
12	1.86	8.96385542169	20.75	24.01	20.01	3182812	21.9468401	DE
26	0.77	3.52564102564	21.84	24.01	16	2867571	21.63098597	DE
52	1.03	4.77293790547	21.58	26	16	2695479	21.8456204	DE
156	4.82	27.0938729623	17.79	26	10	2666223	19.06077356	DE
260	5.56	32.6099706745	17.05	26	10	2735984	18.40821273	DE

COL - Frequently Asked Questions (FAQ)

What is the current Coles Group Limited share price?

The current share price of Coles Group Limited is AUD 22.61

How many Coles Group Limited shares are in issue?

Coles Group Limited has 1,338,443,461 shares in issue

What is the market cap of Coles Group Limited?

The market capitalisation of Coles Group Limited is AUD 30.26B

What is the 1 year trading range for Coles Group Limited share price?

Coles Group Limited has traded in the range of AUD 16.00 to AUD 26.00 during the past year

What is the PE ratio of Coles Group Limited?

The price to earnings ratio of Coles Group Limited is 29.38

What is the cash to sales ratio of Coles Group Limited?

The cash to sales ratio of Coles Group Limited is 0.66

What is the registered address of Coles Group Limited?

The registered address for Coles Group Limited is 800–838 Toorak Road, Hawthorn East, Victoria, 3123

What is the Coles Group Limited website address?

The website address for Coles Group Limited is www.colesgroup.com.au

Which industry sector does Coles Group Limited operate in?

Coles Group Limited operates in the Retailers - Staples sector

1plus1

SO WHO'S BUYING IN THE MORNING AND SELLING AT THE CLOSE ? ANYONE

FDA-agent-1

FDA-agent-1 3分前

a lot of these penny stocks used to be for money laundering purposes before crypto took the business.

Moneysign5

Moneysign5 3分前

Allow me to pump this for a second... Millionaires WILL be made here 😅

Just give me $1.50

Just give me $1.50 4分前

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

WorstLuck

WorstLuck 4分前

As you said, the deals are notable. You don't always post those type of deals but tend to, so I was curious what you thought of them.

janice shell

janice shell 4分前

Yes, you're right. That looks like a younger George. In about 2013, he told me he was 50.

The family is Canadian.

Good for the judge! Though he didn't really have any choice.

pumper_stumper

pumper_stumper 5分前

Loving this 0.0001 close today as much as I am? congrats all around who found this "gem"! It's not every stock that can fall 98.65% in just 5 months and 9 days! That's "special"!

Huggy Bear

Huggy Bear 5分前

Absolutely hilarious.

Just give me $1.50

Just give me $1.50 5分前

No, they didn't.

Still available: https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

Someone snatched it up, Again !!!!

JD400

Watch live: UFO whistleblower, lawmakers aim to declassify UAP files

Streamed live 3 hours ago
Live: Lawmakers and UAP whistleblowers gather at the Capitol to renew calls for greater government transparency

https://www.youtube.com/watch?v=u_emZmzkTtM

peafunke

peafunke 6分前

…. Some would ask ‘ genius or idiot ‘? We know what we are though ;)

TucsonPhil

TucsonPhil 6分前

Nothing better than the smell of VOCs and cancer for good ole dad!

work-n-hard

work-n-hard 7分前

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ivsciScreenshot_2026-06-09_at_16-52-16_Premier_Biomedical_(ID)_(BIEI)_-_Trades_-_ADVFN.png

robb88

Xlm and ondo.... whats not to like? More the merrier. Can't wait for that fee switch proposal and vote.....Ondo Dao needs to speed it up

Mistervane

Mistervane 7分前

There is no confirmed information indicating that George A. Sharp is deceased. He has been actively involved in discussions related to both Good Vibrations Shoes Inc. (GVSI) and Worldwide NFT, Inc. (WNFT).
Recent Activities
Sharp has been communicating about the status and future plans

Just give me $1.50

Just give me $1.50 7分前

Meaningless.

There is no FDA approval or even Tentative Approval.

ORDER: granting Joint Motion to Seal Transcript. Signed by Judge Karen M. Williams on 6/8/2026.

art2426

art2426 7分前

>>>When a stock starts showing staying power like Biel has.

Helter Skelter

Helter Skelter 7分前

Malikie pulling in multi-billions?

https://investorshub.advfn.com/uimage/uploads/2026/6/9/css[uBB_Malikie_multi-billion_strategy_060926.png
$BB 🤑

urge2surge

urge2surge 7分前

$ITP possible China momo.

Huggy Bear

Huggy Bear 7分前

Oh brother, more complete bullshit.

But that's all this endless scam company has ever had, and a gang of non disclosing promoters to assist in the fleecing.

Haven't enough people been conned already Monk?

tdbowieknife

tdbowieknife 7分前

Revere Securities has not provided any capital to AMFN. They are only acting as a broker-dealer to help insiders unload stock. They own no AMFN shares.

Key Regulatory Issues and Sanctions
Revere Securities LLC, a FINRA-licensed broker-dealer headquartered in New York, has fac

Just give me $1.50

Just give me $1.50 8分前

10 months old...

Completely worthless now.

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues

JD400

Thanks Doug agree We're on the cusp of the most exciting summer ever.

I'm getting the vibe our miners are entering a new lower trading range everyday the Iran war continues.

and as long as it drags out another lower trading range is waiting for that one.

DeadCellShadix

DeadCellShadix 8分前

YYGH, added at .13 she’s due.

Wharf Real Estate Invest... (PK)

Aberforth Split Level In...

Citizens Financial

Toscana Aeroporti

Eurozone Main refinancin...

Daesung Industrial

Euronext Eurozone 40 EW GR

Nuveen Tax Advantaged To...

1.5% until 8oct2040

Ist Buyu B 25 S

V shares US Diversity ETF

Stinger Resources (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。