Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green e... Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -4.50310559006 | 19.32 | 19.59 | 18.09 | 5334966 | 19.11286584 | DE |
| 4 | -3.5 | -15.9453302961 | 21.95 | 23 | 18.09 | 6226450 | 19.77969031 | DE |
| 12 | -2.25 | -10.8695652174 | 20.7 | 26.01 | 12.01 | 5596506 | 20.78387702 | DE |
| 26 | -3.55 | -16.1363636364 | 22 | 27.01 | 12 | 6319204 | 20.80125409 | DE |
| 52 | 2.9 | 18.6495176849 | 15.55 | 27.01 | 0.11 | 6433241 | 20.15912798 | DE |
| 156 | -3.82 | -17.1531207903 | 22.27 | 33.5 | 0.11 | 6728170 | 20.28446941 | DE |
| 260 | -5.18 | -21.9212865002 | 23.63 | 37.01 | 0.1 | 7539109 | 19.69379162 | DE |
FlashySage44
16分前
ulmadi
26分前
Methinks
38分前
EZ2
56分前
t1215s
1時間前
Golfnut3
1時間前
Ray_137
2時間前
OliXPharma_Official
2時間前
Pittsburgh Boy
2時間前
diamondguru-one
2時間前
BeachBum
3時間前
europa7
3時間前
GseHeist
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。