US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Collins Food Ltd (CKF) 銘柄情報

Collins Food Ltd (CKF)

8.29

-0.06

( -0.72% )

更新日時： 14:32:57

Collins Food Ltd (CKF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.29

( -0.72% )

買値

8.29

売値

8.30

出来高

398,268

8.05 日の範囲 8.33

7.81 52 週間の範囲 12.73

時価総額

前日終値

8.35

始値

8.25

時刻

最終取引時間

14:33:12

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 327,444

発行済株式数

118,135,928

配当利回り

0.28 (3.39%)

PER

85.97

1 株当たり利益 (EPS)

0.1

歳入

1.57B

純利益

11.9M

Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded ... Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia. 詳細を表示

セクター

Consumer Discretionary

業界

Restaurants & Bars

ウェブサイト

www.collinsfoods.com

本社

Hamilton, Australia

設立

1969

Collins Food Ltd is listed in the Consumer Discretionary sector of the オーストラリア証券取引所 with ticker CKF. The last closing price for Collins Food was AUD8.35. Over the last year, Collins Food shares have traded in a share price range of AUD 7.81 to AUD 12.73.

Collins Food currently has 118,135,928 shares in issue. The market capitalisation of Collins Food is AUD979.35 million. Collins Food has a price to earnings ratio (PE ratio) of 85.97.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.89349112426	8.45	8.75	8.05	569963	8.44286507	DE
4	-0.4	-4.60299194476	8.69	8.87	8.05	326269	8.45653742	DE
12	-0.54	-6.11551528879	8.83	8.97	7.81	321071	8.39278953	DE
26	-2.19	-20.8969465649	10.48	11.14	7.81	315003	9.22361267	DE
52	-0.26	-3.04093567251	8.55	12.73	7.81	360875	9.70869483	DE
156	0.42	5.33672172808	7.87	12.73	7.04	396726	9.21842655	DE
260	-4.2	-33.6269015212	12.49	14.3	6.96	394834	9.57882137	DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food Ltd share price?

The current share price of Collins Food Ltd is AUD 8.29

How many Collins Food Ltd shares are in issue?

Collins Food Ltd has 118,135,928 shares in issue

What is the market cap of Collins Food Ltd?

The market capitalisation of Collins Food Ltd is AUD 979.35M

What is the 1 year trading range for Collins Food Ltd share price?

Collins Food Ltd has traded in the range of AUD 7.81 to AUD 12.73 during the past year

What is the PE ratio of Collins Food Ltd?

The price to earnings ratio of Collins Food Ltd is 85.97

What is the cash to sales ratio of Collins Food Ltd?

The cash to sales ratio of Collins Food Ltd is 0.65

What is the registered address of Collins Food Ltd?

The registered address for Collins Food Ltd is 485 Kingsford Smith Drive, Hamilton, Queensland, 4007

What is the Collins Food Ltd website address?

The website address for Collins Food Ltd is www.collinsfoods.com

Which industry sector does Collins Food Ltd operate in?

Collins Food Ltd operates in the Restaurants & Bars sector

nowwhat2

nowwhat2 4分前

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID 7分前

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News 8分前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 8分前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 8分前

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 10分前

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe 17分前

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter 21分前

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Karma84

Karma84 26分前

He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.

9Coastal

9Coastal 27分前

👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble

Helter Skelter

Helter Skelter 32分前

how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched

wronginvestor

wronginvestor 34分前

We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.

flipper44

flipper44 34分前

Ok, that’s fascinating.

diamondguru-one

diamondguru-one 36分前

ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through “Gallinas Mountains”. We hold options over Oi

janice shell

janice shell 37分前

You are in LUCK!!

It is Amazon Prime Day! Or Days, as it began yesterday, and ends at midnight on Friday. I have ordered bunch of vitamins and OTC medicines. That is boring, and will arrive tomorrow. Today I explored the K-Beauty section, which is a good place to buy snail mucin, and,

satter

satter 41分前

You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.

tnyellowtomcat

tnyellowtomcat 44分前

Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat

King Zurich

King Zurich 45分前

Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital

Investor082

Investor082 45分前

Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)

IBB-99

IBB-99 45分前

Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal

Ace Trader

Ace Trader 47分前

901 NOW !! lol, will drop tomorrow there's no volume to back it up!

Maximilliano

Maximilliano 53分前

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter 1時間前

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue 1時間前

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride 1時間前

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Prospect Capital

JPM China A Research Enh...

Air Products and Chemicals

Applied Materials CDR

Chery Automobile

Sigma Fin.frn11

Constellation Brands

American Coastal Insurance

Grand Gulf Energy

Associate Global Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。