US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Collins Food Ltd (CKF) 銘柄情報

Collins Food Ltd (CKF)

8.26

0.05

(0.61%)

終了 6月5日 3:00PM

Collins Food Ltd (CKF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.26

( 0.61% )

買値

8.18

売値

8.35

出来高

120,608

8.165 日の範囲 8.27

7.115 52 週間の範囲 12.73

時価総額

前日終値

8.21

始値

8.23

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 377,245

発行済株式数

118,135,928

配当利回り

0.28 (2.46%)

PER

86.67

1 株当たり利益 (EPS)

0.1

歳入

1.57B

純利益

11.9M

Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded ... Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia. 詳細を表示

セクター

Consumer Discretionary

業界

Restaurants & Bars

ウェブサイト

www.collinsfoods.com

本社

Hamilton, Australia

設立

1969

Collins Food Ltd is listed in the Consumer Discretionary sector of the オーストラリア証券取引所 with ticker CKF. The last closing price for Collins Food was AUD8.21. Over the last year, Collins Food shares have traded in a share price range of AUD 7.115 to AUD 12.73.

Collins Food currently has 118,135,928 shares in issue. The market capitalisation of Collins Food is AUD975.80 million. Collins Food has a price to earnings ratio (PE ratio) of 86.67.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-4.94821634062	8.69	8.87	8.165	260882	8.5925145	DE
4	0.18	2.22772277228	8.08	8.87	7.81	245114	8.32540544	DE
12	-1.22	-12.8691983122	9.48	10.68	7.81	341849	8.74362497	DE
26	-3.21	-27.9860505667	11.47	11.73	7.81	342657	9.57154425	DE
52	0.59	7.69230769231	7.67	12.73	7.115	362116	9.64970466	DE
156	-0.17	-2.01660735469	8.43	12.73	7.04	402741	9.19408433	DE
260	-4.38	-34.6518987342	12.64	14.3	6.96	394844	9.61730239	DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food Ltd share price?

The current share price of Collins Food Ltd is AUD 8.26

How many Collins Food Ltd shares are in issue?

Collins Food Ltd has 118,135,928 shares in issue

What is the market cap of Collins Food Ltd?

The market capitalisation of Collins Food Ltd is AUD 975.8M

What is the 1 year trading range for Collins Food Ltd share price?

Collins Food Ltd has traded in the range of AUD 7.115 to AUD 12.73 during the past year

What is the PE ratio of Collins Food Ltd?

The price to earnings ratio of Collins Food Ltd is 86.67

What is the cash to sales ratio of Collins Food Ltd?

The cash to sales ratio of Collins Food Ltd is 0.65

What is the registered address of Collins Food Ltd?

The registered address for Collins Food Ltd is 485 Kingsford Smith Drive, Hamilton, Queensland, 4007

What is the Collins Food Ltd website address?

The website address for Collins Food Ltd is www.collinsfoods.com

Which industry sector does Collins Food Ltd operate in?

Collins Food Ltd operates in the Restaurants & Bars sector

Red_Right_Hand

Red_Right_Hand 2分前

The article you linked has a link to NWBO's DCVax-L P3 published in JAMA. So they found a clinic in Germany using the same approach and showed that it works? Oh now how scary

Mark

$WXM halted down now on less than 5K shares, this one could be interesting in A/Hs or PM when there are no halts.....crazy low float

HyGro

Options hedging.

Cavemanug

Cavemanug 3分前

She's just waiting for one of us to tell her what to do. Its really quite annoying

AJH92

Again walked down .0500 cancelled when nobody duped to sell at .0475 - straight to .0545 started but a few small low-level flippers under now to .0539.

those with sell orders under .0600 are likely to lose their shares at just the wrong time!

lakers17

lakers17 4分前

All these "crypto" experts are all over the place. Tom Lee is another one who makes up high numbers and is contantly wrong. I don't listen to 95% of them. Many are saying BTC $500,000 to $1,000,000 in 5 to 10 years. No one really knows. Simple supply and demand. I would never use their exchange

MadBrewer

MadBrewer 4分前

For those not on Facebook,..
https://investorshub.advfn.com/uimage/uploads/2026/6/4/cmhidScreenshot_2026-06-04_090237.png

Ujjwal Roy
1d
Will be speaking on AI in NYC, June 11th. Register to attend:
https://luma.com/1getmm8v

Cheers

dinogreeves

dinogreeves 4分前

Hehehe, then she should have changed her name to SassyJane.

wronginvestor

wronginvestor 4分前

APPLICATION FOR WRIT OF GARNISHMENT (NON-EARNINGS) (ARS §§ 12-1572 THROUGH - 597) (BANK OF AMERICA, N.A. – AMEEREX CORPORATION F/K/A HIRU CORPORATION)

skitahoe

skitahoe 5分前

If someone can show me an a company with an approved drug for a cancer as deadly as GBM that doesn't have a market cap of a couple billion, then I'll consider some of the low-ball estimates being posted here.
Gary

HyGro

That was my point. Who shorts a stock that is so low it doesn't have much downside left??

MadBrewer

MadBrewer 5分前

Mr. C

All you do is ask hyper-dramatic questions that make zero sense.

You should’ve sold yesterday on the news when you got your spike then

vlispxpert

vlispxpert 6分前

STCGF looking like it's action same as DXYZ, radar:

https://www.stackcapitalgroup.com/investment

1plus1

ONLY 380K LEFT WITH NEWS >> THIS SHOULD BE TRADING 0015/16

RIGATONI

RIGATONI 6分前

$1.95 volume acting up again ~Rig

Lime Time

Lime Time 8分前

5m ask .0001 I will take more when divi paychecks hit

redrabbit

redrabbit 8分前

That would be illegal. It is literally called "insider trading" for a reason.

sissyjane1

sissyjane1 10分前

Maybe some insiders know there will NOT be a merger.?? Sure don't understand why we have not had at LEAST some kind of spike in pps ???????????? ...as stated, its surreal .

Bangkok Bob

Bangkok Bob 10分前

Groux and Dunn own 170 million shares out of 328 million. Of course one would need to look at the filings to know this is fact.
There is 148 million in the DTC

VMHG

ProfitChaser

ProfitChaser 10分前

FRTG getting some volume today. Just came off of EM about a month ago. Seller there today. Float has grown by about 4M since coming off of EM . Still pretty low at 34M tho. Picked up some at .0015 today. There was plenty available there today. Not sure if anything up. I figure they must have a plan

lakers17

lakers17 11分前

BTC holding today but nothing to write home about.

ergo sum

ergo sum 11分前

natiionallly
AI Overview
Understanding Sweep Accounts: Types, Benefits, and Their ...
Nationally, the estimated total uninvested cash held in brokerage and investment sweep accounts exceeds $1.7 trillion. When combined with institutional sweep options like Money Market Funds (M

Centuria Capital

Bond 3125% until January...

Aguia Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。