US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
オーストラリア
ASX
Collins Food Ltd (CKF) 銘柄情報

Collins Food Ltd (CKF)

8.27

-0.08

(-0.96%)

終了 6月25日 3:00PM

Collins Food Ltd (CKF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.27

( -0.96% )

買値

8.14

売値

8.32

出来高

580,206

8.05 日の範囲 8.33

7.81 52 週間の範囲 12.73

時価総額

前日終値

8.35

始値

8.25

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 327,444

発行済株式数

118,135,928

配当利回り

0.28 (3.39%)

PER

85.97

1 株当たり利益 (EPS)

0.1

歳入

1.57B

純利益

11.9M

Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded ... Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia. 詳細を表示

セクター

Consumer Discretionary

業界

Restaurants & Bars

ウェブサイト

www.collinsfoods.com

本社

Hamilton, Australia

設立

1969

Collins Food Ltd is listed in the Consumer Discretionary sector of the オーストラリア証券取引所 with ticker CKF. The last closing price for Collins Food was AUD8.35. Over the last year, Collins Food shares have traded in a share price range of AUD 7.81 to AUD 12.73.

Collins Food currently has 118,135,928 shares in issue. The market capitalisation of Collins Food is AUD976.98 million. Collins Food has a price to earnings ratio (PE ratio) of 85.97.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-2.13017751479	8.45	8.75	8.05	569963	8.44286507	DE
4	-0.42	-4.833141542	8.69	8.87	8.05	326269	8.45653742	DE
12	-0.56	-6.34201585504	8.83	8.97	7.81	321071	8.39278953	DE
26	-2.21	-21.0877862595	10.48	11.14	7.81	315003	9.22361267	DE
52	-0.28	-3.27485380117	8.55	12.73	7.81	360875	9.70869483	DE
156	0.4	5.08259212198	7.87	12.73	7.04	396726	9.21842655	DE
260	-4.22	-33.7870296237	12.49	14.3	6.96	394834	9.57882137	DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food Ltd share price?

The current share price of Collins Food Ltd is AUD 8.27

How many Collins Food Ltd shares are in issue?

Collins Food Ltd has 118,135,928 shares in issue

What is the market cap of Collins Food Ltd?

The market capitalisation of Collins Food Ltd is AUD 976.98M

What is the 1 year trading range for Collins Food Ltd share price?

Collins Food Ltd has traded in the range of AUD 7.81 to AUD 12.73 during the past year

What is the PE ratio of Collins Food Ltd?

The price to earnings ratio of Collins Food Ltd is 85.97

What is the cash to sales ratio of Collins Food Ltd?

The cash to sales ratio of Collins Food Ltd is 0.65

What is the registered address of Collins Food Ltd?

The registered address for Collins Food Ltd is 485 Kingsford Smith Drive, Hamilton, Queensland, 4007

What is the Collins Food Ltd website address?

The website address for Collins Food Ltd is www.collinsfoods.com

Which industry sector does Collins Food Ltd operate in?

Collins Food Ltd operates in the Restaurants & Bars sector

Ranb2khz

Ranb2khz 9分前

UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher

JoeForkeyBolo

JoeForkeyBolo 10分前

Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close.

FYI: A "broker non-vote" occurs when a broker or bank holds shares in "street name" for an investor but is not permitted to vote on a specific company proposal because they did not receive voting

12yearplan

12yearplan 10分前

Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941

Mionaer1

Mionaer1 16分前

brazen aka ex. Meaningless babble.

cancerfreed

cancerfreed 16分前

Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !

timberwolf7

timberwolf7 19分前

rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.

12yearplan

12yearplan 21分前

Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al

StockItOut

StockItOut 25分前

Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar

Ranb2khz

Ranb2khz 25分前

Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large

CA Market News

CA Market News 27分前

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /

timberwolf7

timberwolf7 28分前

LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what

Bull_Dolphin

Bull_Dolphin 31分前

Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.

Mr79

New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂

US Market News

US Market News 42分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News 42分前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News 42分前

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News 42分前

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz 49分前

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 49分前

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck 51分前

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it 1時間前

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz 1時間前

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter 1時間前

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 1時間前

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

Mountain Alliance

Rumble Resources

Militia Long Short Equit...

Accent Resources NL

Via Transportation

Simply Good Foods

Great Dirt Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。