Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region o... Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -14.3966125618 | 14.17 | 14.41 | 11.74 | 2173637 | 13.5992696 | DE |
| 4 | -1.3 | -9.67982129561 | 13.43 | 14.6 | 11.74 | 2246392 | 13.54580711 | DE |
| 12 | 0.48 | 4.12017167382 | 11.65 | 14.6 | 9.42 | 2199243 | 12.17290744 | DE |
| 26 | -1.54 | -11.265544989 | 13.67 | 16.48 | 9.42 | 2049554 | 13.11462607 | DE |
| 52 | 3.17 | 35.3794642857 | 8.96 | 16.48 | 8.76 | 1896400 | 12.50058402 | DE |
| 156 | 7.75 | 176.940639269 | 4.38 | 16.48 | 3.9 | 1379238 | 9.00478353 | DE |
| 260 | 10.13 | 506.5 | 2 | 16.48 | 1.735 | 1305054 | 7.05486477 | DE |
jimr1717
5分前
doogdilinger
8分前
vuletini
8分前
doogdilinger
10分前
doogdilinger
11分前
doogdilinger
13分前
doogdilinger
15分前
jimr1717
16分前
doogdilinger
16分前
jimr1717
17分前
jimr1717
23分前
Sammy boy
27分前
Moose412
49分前
mining101
50分前
snow
50分前
chicks0123
54分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。