WHSP Holdings Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments: Listed Companies, Private Companies, Emerging Companies Portfolio, Real Assets, Credit Portfolio, and Treasury. The company invests in largely uncor... WHSP Holdings Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments: Listed Companies, Private Companies, Emerging Companies Portfolio, Real Assets, Credit Portfolio, and Treasury. The company invests in largely uncorrelated listed companies; managed listed equities; unlisted and growing companies; credit related financial instruments; and property development. It also engages in the manufacturing, distribution, and sale of building products. The company was formerly known as WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED and changed its name to WHSP Holdings Limited in September 2025. WHSP Holdings Limited was founded in 1872 and is headquartered in Sydney, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.1221719457 | 44.2 | 45.64 | 44.09 | 534349 | 45.13846116 | DE |
| 4 | 2.08 | 4.7816091954 | 43.5 | 45.64 | 42.215 | 498316 | 44.13702339 | DE |
| 12 | 3.98 | 9.56730769231 | 41.6 | 45.64 | 36.5 | 586637 | 43.1099256 | DE |
| 26 | 9.2 | 25.2886201209 | 36.38 | 45.64 | 30.5 | 572761 | 40.61357511 | DE |
| 52 | 3.58 | 8.52380952381 | 42 | 45.64 | 30.5 | 621948 | 40.06849472 | DE |
| 156 | 13.66 | 42.7944862155 | 31.92 | 45.64 | 30 | 446437 | 37.01761266 | DE |
| 260 | 12.76 | 38.8787324802 | 32.82 | 45.64 | 22.52 | 489747 | 34.09158455 | DE |
Methinks
6分前
eagle8
7分前
Implanting
8分前
Methinks
8分前
tkg
9分前
Methinks
10分前
Iwasbornpoor
22分前
eagle8
30分前
sctts
34分前
price_and_volume
53分前
Iwasbornpoor
58分前
price_and_volume
59分前
chicks0123
1時間前
tkg
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。