Karoon Energy【KAR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Karoon Energy Ltd (KAR) 銘柄情報

Karoon Energy Ltd (KAR)

1.385

0.035

(2.59%)

終了 11月16日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.385

買値

1.36

売値

1.385

出来高

3,274,661

1.34 日の範囲 1.39

1.317 52 週間の範囲 2.45

時価総額

前日終値

1.35

始値

1.345

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,810,243

発行済株式数

801,240,035

配当利回り

-

PER

9.03

1 株当たり利益 (EPS)

0.15

歳入

413M

純利益

122.5M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.karoonenergy.com

本社

Melbourne, Victoria, Aus

設立

-

Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker KAR. The last closing price for Karoon Energy was AUD1.35. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.317 to AUD 2.45.

Karoon Energy currently has 801,240,035 shares in issue. The market capitalisation of Karoon Energy is AUD1.08 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 9.03.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-1.07142857143	1.4	1.445	1.317	3935866	1.38024398	DE
4	-0.17	-10.9324758842	1.555	1.56	1.317	4842740	1.39475237	DE
12	-0.345	-19.9421965318	1.73	1.785	1.317	5810243	1.5169061	DE
26	-0.54	-28.0519480519	1.925	1.95	1.317	5407893	1.65950754	DE
52	-0.975	-41.313559322	2.36	2.45	1.317	5479769	1.82011391	DE
156	-0.495	-26.329787234	1.88	2.735	1.317	3692606	1.94369985	DE
260	0.29	26.4840182648	1.095	2.735	0.34	3784863	1.54375449	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

Zorch305

Zorch305 1分前

The only things the usa has mostly is big pharma and hospitals thats wjhy 60% of population is sick .....profits

MiamiGent

MiamiGent 2分前

No kidding, I jokingly say to myself, "I'm in big as a house, North Carolina"

I would only go home to Boston to die

HoldEm777

HoldEm777 3分前

Why you create a burner to come talk trash? That’s what cowards do.

crescentmotor

crescentmotor 3分前

I hope the best for both drugs [Blarcamesine and Simufilam].

I do also and made significant bets on both companies.

littlejohn

littlejohn 4分前

It is sad if they waited this long

to even file to Nasdaq for an extension

and the news is true...

I've been watching daily for approval news

to the company and they haven't filed

yet to try to get extension?...

XMaster2023

XMaster2023 6分前

Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.

Zorch305

Zorch305 6分前

They drove alot of tickers to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulators were in on it

just Scottie

just Scottie 6分前

https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity

HoldEm777

HoldEm777 7分前

I called the wash when it started and got attacked for it. Same common denominator

Bountiful_Harvest

Bountiful_Harvest 8分前

Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening

FNM500K

FNM500K 8分前

You're another good luck charm for us commons.

Please keep posting!!

HoldEm777

HoldEm777 8分前

GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.

gfp927z

gfp927z 9分前

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

my3sons87

my3sons87 9分前

Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo

gfp927z

gfp927z 10分前

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

manibiotech

manibiotech 14分前

"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos

Magachic

Magachic 14分前

axelvento

axelvento 14分前

I agree$$$$$$$$

sam1933

sam1933 14分前

LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion

USVIHI22

USVIHI22 14分前

You should change your picture to an ostrich with its head in the ground.

Magachic

Magachic 15分前

Money money money 🤑

fuagf

For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea

BNP Paribas Arbitrage Is...

Perimeter Solutions (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約