今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GGP	Greatland Resources Ltd	14.28	-0.18	-1.24%	2,032,521	12,284
MPL	Medibank Private...	4.89	0.04	0.82%	5,921,623	7,195
CHC	Charter Hall Group	23.25	0.04	0.17%	1,268,230	9,692
ILU	Iluka Resources Limited	7.65	-0.25	-3.16%	3,923,080	8,968
JBH	Jb Hi Fi Limited	78.405	-0.325	-0.41%	389,527	20,325
WBT	Weebit Nano Ltd	8.02	0.24	3.08%	3,535,114	7,797
SFR	Sandfire Resources...	21.20	-0.30	-1.40%	1,334,220	15,535
VCX	Vicinity Centres	2.555	-0.025	-0.97%	10,681,942	3,970
NXT	Nextdc Ltd	14.89	-0.10	-0.67%	1,835,111	9,046
TLC	Lottery Corporation Ltd	5.535	-0.055	-0.98%	5,030,880	5,303
ELV	Elevra Lithium Ltd	12.08	-0.12	-0.98%	2,313,530	22,267
SHL	Sonic Healthcare...	19.78	-0.10	-0.50%	1,569,954	13,368
SGH	SGH Ltd	43.69	1.22	2.87%	738,614	21,752
SGM	Sims Limited	30.00	0.04	0.13%	1,294,216	28,509
GMD	Genesis Minerals...	6.25	0.05	0.81%	6,004,245	11,209
ORG	Origin Energy Limited	10.86	0.00	0.00%	3,586,518	8,033
RRL	Regis Resources Limited	7.13	0.08	1.13%	5,629,848	11,649
BSL	Bluescope Steel Limited	33.74	-0.28	-0.82%	1,197,700	13,385
REA	Rea Group Ltd	144.33	-1.15	-0.79%	257,691	30,791
RHC	Ramsay Health Care...	39.29	0.66	1.71%	933,597	16,703
WOR	Worley Limited	12.73	-0.09	-0.70%	2,604,955	12,478
IGO	IGO Limited	8.72	-0.22	-2.46%	3,878,215	13,400
SOL	Washington H Soul...	44.59	0.49	1.11%	788,040	15,370
IAG	Insurance Australia...	8.01	0.02	0.25%	4,573,702	6,000
ORI	Orica Limited	23.48	0.28	1.21%	1,158,494	10,091
AZJ	Aurizon Holdings Ltd	4.24	0.00	0.00%	6,372,588	6,019
BEN	Bendigo And Adelaide...	10.47	-0.19	-1.78%	1,949,152	6,606
MGR	Mirvac Group	1.76	-0.015	-0.85%	11,463,685	4,375
WGX	Westgold Resources...	5.20	-0.23	-4.24%	3,962,389	8,992
CWY	Cleanaway Waste...	2.41	0.00	0.00%	8,904,222	6,379
A2M	A2 Milk Company Limited	6.16	0.15	2.50%	3,524,587	5,587
CGF	Challenger Limited	9.74	0.07	0.72%	2,005,813	5,778
WAF	West African Res Ltd	3.23	-0.04	-1.22%	5,989,155	7,504
DGT	DigiCo Infrastructure...	2.51	-0.06	-2.33%	7,270,832	2,942
DRO	DroneShield Limited	2.76	-0.07	-2.47%	6,614,618	7,345
PRU	Perseus Mining Limited	5.56	-0.07	-1.24%	3,429,855	8,662
4DX	4DMedical Limited	3.84	0.13	3.50%	5,033,156	6,043
ALX	Atlas Arteria	5.10	0.00	0.00%	4,332,474	2,902
DNL	Dyno Nobel Ltd	3.86	0.02	0.52%	5,725,858	5,891
GPT	GPT Group	4.96	-0.11	-2.17%	5,160,885	5,373
TLX	Telix Pharmaceuticals...	14.36	0.21	1.48%	1,802,351	13,771
SEK	Seek Limited	13.33	-0.61	-4.38%	1,950,696	13,859
YAL	Yancoal Australia Ltd	5.78	-0.07	-1.20%	4,632,781	13,228
ALD	Ampol Limited	33.35	-0.22	-0.66%	753,130	12,999
FLT	Flight Centre Travel...	12.12	-0.32	-2.57%	2,062,794	13,882
WEB	Web Travel Group Ltd	3.03	0.02	0.66%	7,338,747	6,611
DXS	Dexus	5.76	-0.12	-2.04%	3,880,013	4,345
TNE	Technology One Limited	30.80	-0.37	-1.19%	736,839	17,662
WHC	Whitehaven Coal Limited	8.09	-0.27	-3.23%	2,972,301	9,075
DYL	Deep Yellow Limited	1.72	0.05	2.99%	23,512,094	13,098
ZIP	Zip Co Limited	2.85	-0.05	-1.72%	14,385,186	7,539
QBE	QBE Insurance Group...	23.97	0.40	1.70%	4,215,298	26,943
TLS	Telstra Corporation...	5.07	-0.01	-0.20%	19,827,658	7,868
FMG	Fortescue Ltd	20.00	-0.32	-1.57%	5,861,070	17,489
PLS	PLS Group Ltd	6.21	-0.15	-2.36%	19,258,036	11,763
TCL	Transurban Group	14.96	0.07	0.47%	8,249,092	12,236
JHX	James Hardie...	35.39	-0.64	-1.78%	2,783,264	28,710
STO	Santos Limited	7.31	-0.05	-0.68%	12,446,953	21,079
XRO	Xero Ltd	71.41	-3.17	-4.25%	1,075,268	39,353
BXB	Brambles Limited	18.82	0.11	0.59%	4,086,262	15,492
ALL	Aristocrat Leisure...	53.69	-0.18	-0.33%	1,598,058	30,561
COH	Cochlear Limited	113.89	2.57	2.31%	797,835	44,393
QUB	Qube Holdings Limited	5.11	0.02	0.39%	24,483,230	4,412
NST	Northern Star...	21.46	-0.39	-1.78%	6,206,722	28,184
RIO	Rio Tinto Limited	182.91	-4.00	-2.14%	1,354,363	53,929
MQG	Macquarie Group Limited	252.65	0.72	0.29%	935,498	43,659
CSL	CSL Limited	107.70	0.91	0.85%	2,564,654	52,272
NAB	National Australia...	37.26	-0.41	-1.09%	7,648,171	35,337
CBA	Commonwealth Bank Of...	162.75	-0.96	-0.59%	2,730,130	47,281
WBC	Westpac Banking Corp	35.23	-0.33	-0.93%	6,130,376	20,217
ANZ	Australia And New...	35.24	0.19	0.54%	5,670,697	22,678
WOW	Woolworths Group...	38.04	0.26	0.69%	3,777,467	17,265
GMG	Goodman Group	32.48	-0.22	-0.67%	5,680,352	29,301
WDS	Woodside Energy Group...	28.69	-0.27	-0.93%	6,649,005	31,804
WES	Wesfarmers Limited	85.95	0.46	0.54%	2,248,686	33,599
WTC	WiseTech Global Limited	36.88	-1.42	-3.71%	2,039,539	37,119
S32	South32 Limited	4.265	-0.025	-0.58%	17,172,797	13,692
SGP	Stockland	4.25	-0.05	-1.16%	10,936,698	8,048
CAR	Car Group LImited	27.94	0.32	1.16%	1,635,862	18,397
MIN	Mineral Resources...	70.96	-1.01	-1.40%	656,872	22,818
CMM	Capricorn Metals Ltd	13.715	0.065	0.48%	3,542,791	15,281
RMD	Resmed Inc	26.55	-1.00	-3.63%	1,832,018	15,219
SIG	Sigma Healthcare...	2.805	-0.005	-0.18%	15,979,398	5,915
MP1	Megaport Limited	20.78	0.95	4.79%	2,125,855	14,970
LTR	Liontown Ltd	2.065	-0.065	-3.05%	19,935,088	9,079
RMS	Ramelius Resources...	3.23	-0.09	-2.71%	12,937,325	8,434
PME	Pro Medicus Limited	167.89	-1.01	-0.60%	249,488	14,840
HUB	Hub24 Ltd	79.03	-1.56	-1.94%	551,920	30,636
EVN	Evolution Mining Ltd	13.19	-0.27	-2.01%	3,891,797	25,039
PDN	Paladin Energy Ltd	10.46	-0.19	-1.78%	4,930,501	14,842
COL	Coles Group Limited	23.31	0.19	0.82%	2,720,446	10,764
VAU	Vault Minerals Ltd	5.06	0.07	1.40%	13,076,374	8,831
ASX	ASX Limited	50.75	-1.25	-2.40%	1,384,637	30,191
SCG	Scentre Group	3.815	-0.045	-1.17%	18,668,248	6,167
QAN	Qantas Airways Ltd	10.005	0.025	0.25%	6,251,162	15,700
CPU	Computershare Limited	37.13	0.58	1.59%	1,648,311	19,517
LYC	Lynas Rare Earths...	17.88	-0.22	-1.22%	3,019,793	17,648
APA	APA Group	10.40	-0.02	-0.19%	5,272,286	9,116
SUN	Suncorp Group Limited	18.685	0.055	0.30%	3,118,594	11,952
ALQ	ALS Ltd	23.27	-0.15	-0.64%	2,511,458	21,386

GGP

Greatland Resources Ltd

14.28

-0.18

-1.24%

2,032,521

12,284

MPL

Medibank Private...

4.89

0.04

0.82%

5,921,623

7,195

CHC

Charter Hall Group

23.25

0.04

0.17%

1,268,230

9,692

ILU

Iluka Resources Limited

7.65

-0.25

-3.16%

3,923,080

8,968

JBH

Jb Hi Fi Limited

78.405

-0.325

-0.41%

389,527

20,325

WBT

Weebit Nano Ltd

8.02

0.24

3.08%

3,535,114

7,797

SFR

Sandfire Resources...

21.20

-0.30

-1.40%

1,334,220

15,535

VCX

Vicinity Centres

2.555

-0.025

-0.97%

10,681,942

3,970

NXT

Nextdc Ltd

14.89

-0.10

-0.67%

1,835,111

9,046

TLC

Lottery Corporation Ltd

5.535

-0.055

-0.98%

5,030,880

5,303

ELV

Elevra Lithium Ltd

12.08

-0.12

-0.98%

2,313,530

22,267

SHL

Sonic Healthcare...

19.78

-0.10

-0.50%

1,569,954

13,368

SGH

SGH Ltd

43.69

1.22

2.87%

738,614

21,752

SGM

Sims Limited

30.00

0.04

0.13%

1,294,216

28,509

GMD

Genesis Minerals...

6.25

0.05

0.81%

6,004,245

11,209

ORG

Origin Energy Limited

10.86

0.00

0.00%

3,586,518

8,033

RRL

Regis Resources Limited

7.13

0.08

1.13%

5,629,848

11,649

BSL

Bluescope Steel Limited

33.74

-0.28

-0.82%

1,197,700

13,385

REA

Rea Group Ltd

144.33

-1.15

-0.79%

257,691

30,791

RHC

Ramsay Health Care...

39.29

0.66

1.71%

933,597

16,703

WOR

Worley Limited

12.73

-0.09

-0.70%

2,604,955

12,478

IGO

IGO Limited

8.72

-0.22

-2.46%

3,878,215

13,400

SOL

Washington H Soul...

44.59

0.49

1.11%

788,040

15,370

IAG

Insurance Australia...

8.01

0.02

0.25%

4,573,702

6,000

ORI

Orica Limited

23.48

0.28

1.21%

1,158,494

10,091

AZJ

Aurizon Holdings Ltd

4.24

0.00

0.00%

6,372,588

6,019

BEN

Bendigo And Adelaide...

10.47

-0.19

-1.78%

1,949,152

6,606

MGR

Mirvac Group

1.76

-0.015

-0.85%

11,463,685

4,375

WGX

Westgold Resources...

5.20

-0.23

-4.24%

3,962,389

8,992

CWY

Cleanaway Waste...

2.41

0.00

0.00%

8,904,222

6,379

A2M

A2 Milk Company Limited

6.16

0.15

2.50%

3,524,587

5,587

CGF

Challenger Limited

9.74

0.07

0.72%

2,005,813

5,778

WAF

West African Res Ltd

3.23

-0.04

-1.22%

5,989,155

7,504

DGT

DigiCo Infrastructure...

2.51

-0.06

-2.33%

7,270,832

2,942

DRO

DroneShield Limited

2.76

-0.07

-2.47%

6,614,618

7,345

PRU

Perseus Mining Limited

5.56

-0.07

-1.24%

3,429,855

8,662

4DX

4DMedical Limited

3.84

0.13

3.50%

5,033,156

6,043

ALX

Atlas Arteria

5.10

0.00

0.00%

4,332,474

2,902

DNL

Dyno Nobel Ltd

3.86

0.02

0.52%

5,725,858

5,891

GPT

GPT Group

4.96

-0.11

-2.17%

5,160,885

5,373

TLX

Telix Pharmaceuticals...

14.36

0.21

1.48%

1,802,351

13,771

SEK

Seek Limited

13.33

-0.61

-4.38%

1,950,696

13,859

YAL

Yancoal Australia Ltd

5.78

-0.07

-1.20%

4,632,781

13,228

ALD

Ampol Limited

33.35

-0.22

-0.66%

753,130

12,999

FLT

Flight Centre Travel...

12.12

-0.32

-2.57%

2,062,794

13,882

WEB

Web Travel Group Ltd

3.03

0.02

0.66%

7,338,747

6,611

DXS

Dexus

5.76

-0.12

-2.04%

3,880,013

4,345

TNE

Technology One Limited

30.80

-0.37

-1.19%

736,839

17,662

WHC

Whitehaven Coal Limited

8.09

-0.27

-3.23%

2,972,301

9,075

DYL

Deep Yellow Limited

1.72

0.05

2.99%

23,512,094

13,098

ZIP

Zip Co Limited

2.85

-0.05

-1.72%

14,385,186

7,539

QBE

QBE Insurance Group...

23.97

0.40

1.70%

4,215,298

26,943

TLS

Telstra Corporation...

5.07

-0.01

-0.20%

19,827,658

7,868

FMG

Fortescue Ltd

20.00

-0.32

-1.57%

5,861,070

17,489

PLS

PLS Group Ltd

6.21

-0.15

-2.36%

19,258,036

11,763

TCL

Transurban Group

14.96

0.07

0.47%

8,249,092

12,236

JHX

James Hardie...

35.39

-0.64

-1.78%

2,783,264

28,710

STO

Santos Limited

7.31

-0.05

-0.68%

12,446,953

21,079

XRO

Xero Ltd

71.41

-3.17

-4.25%

1,075,268

39,353

BXB

Brambles Limited

18.82

0.11

0.59%

4,086,262

15,492

ALL

Aristocrat Leisure...

53.69

-0.18

-0.33%

1,598,058

30,561

COH

Cochlear Limited

113.89

2.57

2.31%

797,835

44,393

QUB

Qube Holdings Limited

5.11

0.02

0.39%

24,483,230

4,412

NST

Northern Star...

21.46

-0.39

-1.78%

6,206,722

28,184

RIO

Rio Tinto Limited

182.91

-4.00

-2.14%

1,354,363

53,929

MQG

Macquarie Group Limited

252.65

0.72

0.29%

935,498

43,659

CSL

CSL Limited

107.70

0.91

0.85%

2,564,654

52,272

NAB

National Australia...

37.26

-0.41

-1.09%

7,648,171

35,337

CBA

Commonwealth Bank Of...

162.75

-0.96

-0.59%

2,730,130

47,281

WBC

Westpac Banking Corp

35.23

-0.33

-0.93%

6,130,376

20,217

ANZ

Australia And New...

35.24

0.19

0.54%

5,670,697

22,678

WOW

Woolworths Group...

38.04

0.26

0.69%

3,777,467

17,265

GMG

Goodman Group

32.48

-0.22

-0.67%

5,680,352

29,301

WDS

Woodside Energy Group...

28.69

-0.27

-0.93%

6,649,005

31,804

WES

Wesfarmers Limited

85.95

0.46

0.54%

2,248,686

33,599

WTC

WiseTech Global Limited

36.88

-1.42

-3.71%

2,039,539

37,119

S32

South32 Limited

4.265

-0.025

-0.58%

17,172,797

13,692

SGP

Stockland

4.25

-0.05

-1.16%

10,936,698

8,048

CAR

Car Group LImited

27.94

0.32

1.16%

1,635,862

18,397

MIN

Mineral Resources...

70.96

-1.01

-1.40%

656,872

22,818

CMM

Capricorn Metals Ltd

13.715

0.065

0.48%

3,542,791

15,281

RMD

Resmed Inc

26.55

-1.00

-3.63%

1,832,018

15,219

SIG

Sigma Healthcare...

2.805

-0.005

-0.18%

15,979,398

5,915

MP1

Megaport Limited

20.78

0.95

4.79%

2,125,855

14,970

LTR

Liontown Ltd

2.065

-0.065

-3.05%

19,935,088

9,079

RMS

Ramelius Resources...

3.23

-0.09

-2.71%

12,937,325

8,434

PME

Pro Medicus Limited

167.89

-1.01

-0.60%

249,488

14,840

HUB

Hub24 Ltd

79.03

-1.56

-1.94%

551,920

30,636

EVN

Evolution Mining Ltd

13.19

-0.27

-2.01%

3,891,797

25,039

PDN

Paladin Energy Ltd

10.46

-0.19

-1.78%

4,930,501

14,842

COL

Coles Group Limited

23.31

0.19

0.82%

2,720,446

10,764

VAU

Vault Minerals Ltd

5.06

0.07

1.40%

13,076,374

8,831

ASX

ASX Limited

50.75

-1.25

-2.40%

1,384,637

30,191

SCG

Scentre Group

3.815

-0.045

-1.17%

18,668,248

6,167

QAN

Qantas Airways Ltd

10.005

0.025

0.25%

6,251,162

15,700

CPU

Computershare Limited

37.13

0.58

1.59%

1,648,311

19,517

LYC

Lynas Rare Earths...

17.88

-0.22

-1.22%

3,019,793

17,648

APA

APA Group

10.40

-0.02

-0.19%

5,272,286

9,116

SUN

Suncorp Group Limited

18.685

0.055

0.30%

3,118,594

11,952

ALQ

ALS Ltd

23.27

-0.15

-0.64%

2,511,458

21,386

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する