Ramsay Health Care【RHC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Ramsay Health Care Limited (RHC) 銘柄情報

Ramsay Health Care Limited (RHC)

38.69

1.18

(3.15%)

終了 11月19日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

38.69

買値

38.26

売値

38.83

出来高

456,758

37.40 日の範囲 38.83

37.18 52 週間の範囲 72.01

時価総額

前日終値

37.51

始値

37.40

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

609,021

発行済株式数

229,754,474

配当利回り

1.68%

PER

10.00

1 株当たり利益 (EPS)

3.87

歳入

16.67B

純利益

888.7M

セクター

Gen Med & Surgical Hospitals

業界

Gen Med & Surgical Hospitals

ウェブサイト

www.ramsayhealth.com

本社

Sydney, New South Wales, Aus

設立

-

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the オーストラリア証券取引所 with ticker RHC. The last closing price for Ramsay Health Care was AUD37.51. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 37.18 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares in issue. The market capitalisation of Ramsay Health Care is AUD8.62 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 10.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.181253236665	38.62	46	37.18	582337	37.88629925	DE
4	-3.7	-8.72847369663	42.39	46	37.18	456621	39.5370026	DE
12	-8.17	-17.4349125053	46.86	62.01	37.18	609021	40.89633731	DE
26	-11.24	-22.5115161226	49.93	66.01	37.18	566036	43.99401378	DE
52	-12.75	-24.7861586314	51.44	72.01	37.18	497960	47.23132648	DE
156	-28.93	-42.7832002366	67.62	91.01	37.18	516880	58.26050792	DE
260	-34.51	-47.1448087432	73.2	91.01	37.18	530242	61.38032669	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

getmoreshares

getmoreshares 3分前

don't forget the WASH TRADE rule

droopyeyes

droopyeyes 3分前

WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !!
Lets go !!

imo

DiscoverGold

DiscoverGold 3分前

Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a

delerious1

delerious1 3分前

Pretty easy to see which are shorting this stock and panic is setting in

pos_stock_hoarder

pos_stock_hoarder 4分前

Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4

GigantorX

GigantorX 4分前

Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious

HokieHead

HokieHead 4分前

Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG

linkvest

linkvest 4分前

I'm going to reduce the ASK by 5 million....

Debunkinator

Debunkinator 4分前

1st time poster wanting to know about share structure. 😉

AveragePenny

AveragePenny 4分前

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales

https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv

GolfnutBoston

GolfnutBoston 4分前

Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward.

gshores

gshores 4分前

interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!

CountOfMeltedCrisco

CountOfMeltedCrisco 4分前

Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Trooperstocks

Trooperstocks 4分前

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC

DiscoverGold

DiscoverGold 4分前

Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term

TrendTrade2016

TrendTrade2016 5分前

ACRS MONSTER BIO

Eppo

Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that

Chartmaster

Chartmaster 5分前

STOCHASTICS BUY SIGNAL ALERT!!!

eagpup

Wasn’t asking for anything. That was your assumption. Have a pleasant day.

Trooperstocks

Trooperstocks 5分前

$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo

TKS PARTY

TKS PARTY 5分前

If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to

IB_

Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴

jbsliverer

jbsliverer 6分前

Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b

.

Ramsay Health Care

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Applied Graphene Materials

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約