Yancoal Australia【YAL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Yancoal Australia Ltd (YAL) 銘柄情報

Yancoal Australia Ltd (YAL)

6.31

-0.02

(-0.32%)

終了 11月22日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.31

買値

6.28

売値

6.37

出来高

1,888,920

6.295 日の範囲 6.41

4.72 52 週間の範囲 7.52

時価総額

前日終値

6.33

始値

6.34

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,185,679

発行済株式数

1,320,439,437

配当利回り

-

PER

4.58

1 株当たり利益 (EPS)

1.38

歳入

7.72B

純利益

1.82B

セクター

Coal Mining Services

業界

Coal Mining Services

ウェブサイト

www.yancoal.com.au

本社

Sydney, New South Wales, Aus

設立

-

Yancoal Australia Ltd is listed in the Coal Mining Services sector of the オーストラリア証券取引所 with ticker YAL. The last closing price for Yancoal Australia was AUD6.33. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.72 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares in issue. The market capitalisation of Yancoal Australia is AUD8.36 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 4.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	3.1045751634	6.12	6.47	6.04	1922409	6.27082569	DE
4	-0.17	-2.62345679012	6.48	6.78	6.04	2168016	6.48038916	DE
12	0.92	17.0686456401	5.39	6.78	5.15	3185679	5.8954518	DE
26	0.34	5.69514237856	5.97	7.52	5.08	3312673	6.13085627	DE
52	1.46	30.1030927835	4.85	7.52	4.72	3042842	5.87190718	DE
156	3.66	138.113207547	2.65	7.52	2.38	2336892	5.68810615	DE
260	3.31	110.333333333	3	7.52	1.88	1432805	5.62965213	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

lovethatgreen

lovethatgreen 5分前

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 5分前

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 5分前

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 6分前

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 6分前

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 6分前

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 6分前

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

Ho yes that was a good news for uatg and us

ksquared

ksquared 7分前

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 7分前

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 7分前

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 7分前

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 7分前

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 7分前

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 7分前

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 8分前

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 8分前

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 8分前

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 8分前

Back up to $1000+ we go!!

glenn1919

glenn1919 8分前

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 8分前

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 8分前

https://x.com/sathyabrc/status/1859658612416606349

Yancoal Australia

ETRACS Alerian Midstream...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約