Northern Star Resources【NST】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Northern Star Resources Ltd (NST) 銘柄情報

Northern Star Resources Ltd (NST)

16.07

-0.43

(-2.61%)

終了 12月4日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

16.07

買値

16.10

売値

16.14

出来高

8,689,337

15.93 日の範囲 16.66

8.25 52 週間の範囲 24.035

時価総額

前日終値

16.50

始値

16.33

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,857,050

発行済株式数

1,149,487,243

配当利回り

1.90%

PER

28.93

1 株当たり利益 (EPS)

0.56

歳入

4.93B

純利益

638.5M

セクター

Metal Mining Services

業界

Metal Mining Services

ウェブサイト

www.nsrltd.com

本社

Perth, Western Australia, Aus

設立

-

Northern Star Resources Ltd is listed in the Metal Mining Services sector of the オーストラリア証券取引所 with ticker NST. The last closing price for Northern Star Resources was AUD16.50. Over the last year, Northern Star Resources shares have traded in a share price range of AUD 8.25 to AUD 24.035.

Northern Star Resources currently has 1,149,487,243 shares in issue. The market capitalisation of Northern Star Resources is AUD18.97 billion. Northern Star Resources has a price to earnings ratio (PE ratio) of 28.93.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.93	-10.7222222222	18	22	15.01	3769844	17.52072962	DE
4	-1.63	-9.20903954802	17.7	24.035	13	3789079	16.97278593	DE
12	1.55	10.6749311295	14.52	24.035	12	3857050	16.65837571	DE
26	1.69	11.752433936	14.38	24.035	12	3914114	15.20694346	DE
52	3.35	26.3364779874	12.72	24.035	8.25	3704634	14.56182705	DE
156	7.07	78.5555555556	9	24.555	5	4659731	11.37551421	DE
260	6.3	64.483111566	9.77	1500	5	4811074	11.56908786	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 4分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 4分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 5分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 5分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 5分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 5分前

sumbuysumsell

sumbuysumsell 5分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 5分前

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 5分前

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 6分前

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 6分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 6分前

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 6分前

LowFloatLopes

LowFloatLopes 6分前

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 6分前

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 7分前

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 7分前

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 7分前

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 8分前

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 8分前

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Northern Star Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約