Scentre【SCG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Scentre Group (SCG) 銘柄情報

Scentre Group (SCG)

3.515

-0.065

(-1.82%)

終了 11月21日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.515

買値

3.48

売値

3.55

出来高

6,900,408

3.505 日の範囲 3.56

2.00 52 週間の範囲 3.88

時価総額

前日終値

3.58

始値

3.54

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10,839,656

発行済株式数

5,195,063,168

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.51B

純利益

174.9M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.scentregroup.com

本社

Sydney, New South Wales, Aus

設立

-

Scentre Group is listed in the Real Estate Investment Trust sector of the オーストラリア証券取引所 with ticker SCG. The last closing price for Scentre was AUD3.58. Over the last year, Scentre shares have traded in a share price range of AUD 2.00 to AUD 3.88.

Scentre currently has 5,195,063,168 shares in issue. The market capitalisation of Scentre is AUD18.60 billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	1.29682997118	3.47	3.56	3.425	7161749	3.4957715	DE
4	-0.065	-1.8156424581	3.58	3.62	3.37	8409393	3.49917026	DE
12	0.085	2.47813411079	3.43	3.88	2.71	10839656	3.5819301	DE
26	0.325	10.1880877743	3.19	3.88	2	10671313	3.40454121	DE
52	0.855	32.1428571429	2.66	3.88	2	10555415	3.23532894	DE
156	0.385	12.3003194888	3.13	4.01	1.8	11213550	2.95717038	DE
260	-0.435	-11.0126582278	3.95	4.085	1	14083025	2.76583571	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

TRUSTUNITS1000000

TRUSTUNITS1000000 23秒前

Imagine paying 0.50 a year ago and selling at $3

RobotDroid

RobotDroid 40秒前

Much, much worse. The crew being hired reminds me of nwbo nonmanagement.

BIOCHEMUP

BIOCHEMUP 51秒前

Looks good here

europa7

europa7 51秒前

the stellar realm is vast...is it not...?

Space, A Poem
"...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..."
https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f

Trump joins Musk to watch Starship test launc

stock_observer_77

stock_observer_77 53秒前

Great call!!!!!!

Donotunderstand

Donotunderstand 53秒前

yes
all such stories helping raise PPS on both or one of common and JPS

but NONE to my knowledge get to the GUT CORE MAIN issue

will there be massive common dilution IF IF the GOV insists on being paid $200B that is shows on its books (for example - if like I w

TRUSTUNITS1000000

TRUSTUNITS1000000 1分前

RIGATONI

RIGATONI 1分前

nice, I think we set new highs soon, I bought several calls also out into early next year ~Rig

thetinman

thetinman 1分前

I can't wait to see the 8k and I wonder how long this partnership lasts between them both?

gp22

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted

Truthsocial

Truthsocial 1分前

Exactly but you know the glass is empty fudsters....
Lol with their glow glue sticks lol

RDGL AND MAYO CLINIC

kgromax

kgromax 1分前

Thanks to all the pumpers of this fraud !

A nice "pump & dump" fraud operation, it had all the signs and has followed exactly the playbook.

Only very gullible investors remain (or distracted mom & pop). And the last pumpers

BigBadWolf

BigBadWolf 2分前

TJG you are correct as No, the "Shareholders of Record" typically do not include those holding shares in street name. Here's a breakdown:

Shareholders of Record: These are shareholders whose names are listed directly in the company's register of shareholders. This information is main

GVInvestments

GVInvestments 2分前

In the long run it will pay off.

north40000

north40000 2分前

8k filing, slides available today from Schwab.

Real McCoy

Real McCoy 2分前

You are repeatedly forgetting or ignoring the sequencing.

Crazy people “waiting” 6 years after liquidation without a peep since saying there is another illegal “confidential” deal is what is baffling and what then draws the responses.

There is no version of things whe

PonkenPlonken

PonkenPlonken 2分前

check the all time chart.... the shares these people "havent sold" are free options..... not really skin in the game nor indicative of conviction.
They would never sell those free shares....... What they do enjoy is selling shares to the public and pay themselves a fat salary.
What is

gp22

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted

I-Glow

How many years have you been posting about HEAVY ACCUMULATION NOW?

Only a foolish investor would be accumulating this garbage.

Sharp can't get a name and symbol change processed by FINRA.

IG

TheRealMrPirate

TheRealMrPirate 2分前

FKA bioaq I've already told you when I'm leaving this board.
I hope you can find that post. 🤷
You're right though, it 100% officially has ended.

RIGATONI

RIGATONI 2分前

~CGAC .0005 not sure what the delay is other than...

typical otc markers crap

should be current at any time imo

https://www.otcmarkets.com/stock/CGAC/disclosure

tdbowieknife

tdbowieknife 2分前

It shows Jakes intent...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

moneybags888

moneybags888 2分前

Sorry to see you go Biotechotcguy. A sad time after many years. I wish you luck on your other endeavors ! Stop by when you are able and hopefully with good stories about where you invested. I hope you make a killing !

ma snart

ma snart 2分前

Yes I read that the acquisitions were unwound was just wondering what factors caused their demise thx

Natural Trader

Natural Trader 2分前

$RIME .24 adding here float 5.3M

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約