Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d’Ivoire, Tanzania, and Sudan. The company’s flagship assets include the 90% owned Yaouré gold mine located in central Côte d’Ivoire; and the 80% owned Nyanzaga gold pr... Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d’Ivoire, Tanzania, and Sudan. The company’s flagship assets include the 90% owned Yaouré gold mine located in central Côte d’Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.05836575875 | 5.14 | 5.14 | 4.43 | 5462616 | 4.84738661 | DE |
| 4 | -0.77 | -13.6283185841 | 5.65 | 5.66 | 4.43 | 3695761 | 5.13576704 | DE |
| 12 | -0.02 | -0.408163265306 | 4.9 | 5.75 | 4.43 | 4195123 | 5.19078061 | DE |
| 26 | -0.42 | -7.92452830189 | 5.3 | 6.6 | 2.8 | 4542291 | 5.49606729 | DE |
| 52 | 1.2 | 32.6086956522 | 3.68 | 6.6 | 2.8 | 4983357 | 4.82302615 | DE |
| 156 | 3.05 | 166.666666667 | 1.83 | 6.6 | 1.5 | 4658804 | 3.24510525 | DE |
| 260 | 3.47 | 246.09929078 | 1.41 | 6.6 | 1.31 | 4743558 | 2.65697151 | DE |
Ranb2khz
13分前
dirkv
26分前
dirkv
26分前
Ranb2khz
45分前
Workinstiff
47分前
mdb1
53分前
Workinstiff
1時間前
mdb1
1時間前
mdb1
1時間前
fuagf
1時間前
x993231
2時間前
SteveSchiets
2時間前
Trum
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。