Perseus Mining【PRU】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Perseus Mining Limited (PRU) 銘柄情報

Perseus Mining Limited (PRU)

2.67

0.04

(1.52%)

終了 11月22日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.67

買値

2.63

売値

2.68

出来高

4,556,322

2.645 日の範囲 2.69

1.56 52 週間の範囲 3.00

時価総額

前日終値

2.63

始値

2.68

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,028,973

発行済株式数

1,367,463,113

配当利回り

-

PER

11.26

1 株当たり利益 (EPS)

0.24

歳入

1.03B

純利益

324.28M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.perseusmining.com

本社

Perth, Western Australia, Aus

設立

-

Perseus Mining Limited is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker PRU. The last closing price for Perseus Mining was AUD2.63. Over the last year, Perseus Mining shares have traded in a share price range of AUD 1.56 to AUD 3.00.

Perseus Mining currently has 1,367,463,113 shares in issue. The market capitalisation of Perseus Mining is AUD3.60 billion. Perseus Mining has a price to earnings ratio (PE ratio) of 11.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	5.95238095238	2.52	2.69	2.45	7036463	2.52987158	DE
4	-0.27	-9.18367346939	2.94	3	2.45	5939219	2.69165528	DE
12	0.11	4.296875	2.56	3	2.31	5028973	2.63456175	DE
26	0.23	9.4262295082	2.44	3	2.25	4562072	2.5501001	DE
52	0.925	53.0085959885	1.745	3	1.56	4563365	2.26165072	DE
156	0.87	48.3333333333	1.8	3	1.34	4753182	1.97617661	DE
260	1.8	206.896551724	0.87	3	0.63	5788538	1.60460435	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

tradernewstip

tradernewstip 3分前

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 3分前

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 3分前

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 3分前

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 4分前

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 4分前

This thing is on fire!

gshores

gshores 4分前

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 4分前

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 4分前

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 4分前

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 4分前

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 4分前

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 5分前

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 5分前

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 5分前

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 5分前

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 5分前

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 5分前

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約