US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Whitehaven Coal Limited (WHC) 銘柄情報

Whitehaven Coal Limited (WHC)

9.515

0.265

( 2.86% )

更新日時： 14:23:31

Whitehaven Coal Limited (WHC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.515

( 2.86% )

買値

9.51

売値

9.52

出来高

4,150,475

9.35 日の範囲 9.62

3.70 52 週間の範囲 13.01

時価総額

前日終値

9.25

始値

9.42

時刻

最終取引時間

14:23:31

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 5,986,305

発行済株式数

823,453,121

配当利回り

0.1 (1.84%)

PER

11.44

1 株当たり利益 (EPS)

0.76

歳入

4.88B

純利益

618M

Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea... Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

whitehavencoal.com.au

本社

Sydney, Australia

設立

1999

Whitehaven Coal Limited is listed in the Energy sector of the オーストラリア証券取引所 with ticker WHC. The last closing price for Whitehaven Coal was AUD9.25. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 3.70 to AUD 13.01.

Whitehaven Coal currently has 823,453,121 shares in issue. The market capitalisation of Whitehaven Coal is AUD7.84 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 11.44.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.895	10.3828306265	8.62	9.62	8.48	4389948	8.84236923	DE
4	1.085	12.8706998814	8.43	9.62	7.63	3994299	8.37528724	DE
12	0.815	9.36781609195	8.7	11.01	5.26	5626009	8.63152757	DE
26	2.315	32.1527777778	7.2	11.01	4.4	5177940	8.48201708	DE
52	4.065	74.5871559633	5.45	13.01	3.7	4980780	7.49056574	DE
156	3.515	58.5833333333	6	14.01	3.7	5715804	6.92942398	DE
260	7.755	440.625	1.76	14.01	1.725	7734816	6.02753707	DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal Limited share price?

The current share price of Whitehaven Coal Limited is AUD 9.515

How many Whitehaven Coal Limited shares are in issue?

Whitehaven Coal Limited has 823,453,121 shares in issue

What is the market cap of Whitehaven Coal Limited?

The market capitalisation of Whitehaven Coal Limited is AUD 7.84B

What is the 1 year trading range for Whitehaven Coal Limited share price?

Whitehaven Coal Limited has traded in the range of AUD 3.70 to AUD 13.01 during the past year

What is the PE ratio of Whitehaven Coal Limited?

The price to earnings ratio of Whitehaven Coal Limited is 11.44

What is the cash to sales ratio of Whitehaven Coal Limited?

The cash to sales ratio of Whitehaven Coal Limited is 1.48

What is the registered address of Whitehaven Coal Limited?

The registered address for Whitehaven Coal Limited is 259 George Street, Sydney, New South Wales, 2000

What is the Whitehaven Coal Limited website address?

The website address for Whitehaven Coal Limited is whitehavencoal.com.au

Which industry sector does Whitehaven Coal Limited operate in?

Whitehaven Coal Limited operates in the Fossil Fuels sector

wonderstocks

wonderstocks 7分前

you can do it too if you want to find what i want to find.

satter

satter 11分前

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

adijas

adijas 13分前

Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907

satter

satter 14分前

Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.

flipper44

flipper44 15分前

2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks 15分前

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan 15分前

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

dinogreeves

dinogreeves 16分前

Dino still here.

flipper44

flipper44 17分前

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 19分前

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan 25分前

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer 32分前

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

ron_66271

ron_66271 40分前

The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV

Genz2

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom 49分前

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 50分前

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj 52分前

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant 55分前

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

dinogreeves

dinogreeves 55分前

Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png

SPARK'S FLY

SPARK'S FLY 56分前

87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?

Whitehaven Coal

Formfactor Inc Dl 001

Lifezone Metals

Nelson Resources

Volkswagen (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。