US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Whitehaven Coal Limited (WHC) 銘柄情報

Whitehaven Coal Limited (WHC)

7.93

-0.29

(-3.53%)

終了 6月26日 3:00PM

Whitehaven Coal Limited (WHC) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.93

( -3.53% )

買値

7.96

売値

8.00

出来高

6,284,410

7.83 日の範囲 8.10

3.70 52 週間の範囲 11.01

時価総額

前日終値

8.22

始値

8.10

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 5,127,080

発行済株式数

823,453,121

配当利回り

0.1 (1.84%)

PER

10.82

1 株当たり利益 (EPS)

0.76

歳入

4.88B

純利益

618M

Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea... Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

whitehavencoal.com.au

本社

Sydney, Australia

設立

1999

Whitehaven Coal Limited is listed in the Energy sector of the オーストラリア証券取引所 with ticker WHC. The last closing price for Whitehaven Coal was AUD8.22. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 3.70 to AUD 11.01.

Whitehaven Coal currently has 823,453,121 shares in issue. The market capitalisation of Whitehaven Coal is AUD6.53 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 10.82.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-5.59523809524	8.4	8.44	7.83	2899515	8.22392947	DE
4	-0.69	-8.00464037123	8.62	9.62	7.83	3953291	8.80140805	DE
12	-0.97	-10.8988764045	8.9	10	6.76	4531744	8.42115168	DE
26	0.08	1.01910828025	7.85	11.01	4.8	5063106	8.59018174	DE
52	2.42	43.9201451906	5.51	11.01	3.7	4828330	7.66723157	DE
156	1.33	20.1515151515	6.6	14.01	3.7	5628169	6.97578421	DE
260	6	310.880829016	1.93	14.01	1.86	7641177	6.13785701	DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal Limited share price?

The current share price of Whitehaven Coal Limited is AUD 7.93

How many Whitehaven Coal Limited shares are in issue?

Whitehaven Coal Limited has 823,453,121 shares in issue

What is the market cap of Whitehaven Coal Limited?

The market capitalisation of Whitehaven Coal Limited is AUD 6.53B

What is the 1 year trading range for Whitehaven Coal Limited share price?

Whitehaven Coal Limited has traded in the range of AUD 3.70 to AUD 11.01 during the past year

What is the PE ratio of Whitehaven Coal Limited?

The price to earnings ratio of Whitehaven Coal Limited is 10.82

What is the cash to sales ratio of Whitehaven Coal Limited?

The cash to sales ratio of Whitehaven Coal Limited is 1.4

What is the registered address of Whitehaven Coal Limited?

The registered address for Whitehaven Coal Limited is 259 George Street, Sydney, New South Wales, 2000

What is the Whitehaven Coal Limited website address?

The website address for Whitehaven Coal Limited is whitehavencoal.com.au

Which industry sector does Whitehaven Coal Limited operate in?

Whitehaven Coal Limited operates in the Fossil Fuels sector

newflow

newflow 1分前

Ron, for anybody whether humans or AI to analyze anything you have to have structured or unstructured data, do you or anyone see RALTA?.No.So why was LTA was filed with SEC at the beginning of WMILT in March 2012 and RALTA was kept private in Jan 2020 at closing of WMILT?. That is where the transiti

flipper44

flipper44 1分前

Ode to Sponsor and Regulator.

https://youtu.be/bpFPYS92198?is=DIyXfi1AJhSLZ3-f

bwrbad

LOL - guessing -by the time QS will (if ever) come up with a useable ev battery pack most people will have the technology to make equivalent or better reliable and lighter ev -pack at home. Even Elon will stop selling EV -pack for tesla cars and give everyone $5000 discount for making and installati

Lone Clone

Lone Clone 1分前

Highlander Silver: Comprehensive Geophysical Program Maps Extensive System Concealed by Shallow Cover at Corani

https://www.globenewswire.com/news-release/2026/06/25/3317410/0/en/highlander-silver-comprehensive-geophysical-program-maps-extensive-system-concealed-by-shallow-cover-at-c

barnyarddog

barnyarddog 2分前

AI Overview - The current market capitalization for Avalanche (AVAX) is approximately $2.8 billion, with the native token trading in a range of $6.40 to $6.50. This valuation places AVAX among the top 35 largest cryptocurrencies globally, supported by a 24-hour trading volume hovering between $250 m

Termite7

Termite7 3分前

Best time to buy in a WHILE!!!!!!

walterc

walterc 3分前

I corrected the 1,85

it was even better. 1.75

wadirum1

wadirum1 3分前

Sold pre-market. Bought again just now at 88.89. They have like 9 months of dividend coverage.

bear777

bear777 4分前

Getting a boatload of SPCE during the fi😆re sale!

ruskie1

ruskie1 4分前

Delivery news…. Delivery news…. You have to be kidding, right

Of all the things I could take you down memory lane. I’ll just leave you with two. Not sure how long you’ve been around, but I’ll bet it’s not long.

Back in 2014 Thompson came out very boldly and said spider

snoof77

snoof77 4分前

That would be me. Thanks for the 3's peeps!
$KEGS

Snoof77

Ooou812

Ooou812 4分前

Last Short report is very Bullish imho. Slight increase is a neutral to me. Tide is turning finally in the right direction to the upside coming imho. DCA

haras

https://x.com/CyberluxC/status/2070185345430221296

Lone Clone

Lone Clone 4分前

Xali Gold Discovers Higher Grade Gold Mineralization at Pico Machay

https://www.globenewswire.com/news-release/2026/06/25/3317414/0/en/xali-gold-discovers-higher-grade-gold-mineralization-at-pico-machay.html

June 25, 2026 07:00 ET | Source: Xali Gold Corp.

nowwhat2

nowwhat2 4分前

Unclear on this but fwiw (from ceo)
https://ceo.ca/hg?id=4fed2f474d84

Open for discussion ;
https://investorshub.advfn.com/uimage/uploads/2026/6/25/lzldmhgraf_june_25_1y_bolly_TL_CIRCLES_NAZ.jpg

walterc

walterc 5分前

I did not hear any of my friends complaining that participated at the yearend 2024 private placement at 1.59 usd and when they exercised their full warrant at 1.75 and half a warrant at 2.07 .

haras

Investor Communication Update:

With key legal matters behind us, Cyberlux Corporation is entering a next phase of growth and will have a more frequent investor-communication cadence, starting next week. We will share strategic positioning, defense platform plans, and growth trajectory

walterc

walterc 5分前

I did not hear any of my friends complaining that participated at the yearend 2024 private placement at 1.59 usd and when they exercised their full warrant at 1.75 and half a warrant at 2.07 .

walterc

walterc 5分前

I did not hear any of my friends complaining that participated at the yearend 2024 private placement at 1.59 usd and when they exercised their full warrant at 1.75 and half a warrant at 2.07 .

work-n-hard

work-n-hard 5分前

Just have to stocks like this when you feel you have a bottom in each cycle, no matter how temporary. lol .....or not.

JMO

https://investorshub.advfn.com/uimage/uploads/2026/6/25/euhpaScreenshot_2026-06-25_at_12-49-46_VMHG_SharpCharts_StockCharts.com.png

Chuck McQuade

Chuck McQuade 5分前

The 60-day calendar window is simply a closing warranty period. It gives the attorneys time to clear standard administrative items like pulling clean title reports, recording the ownership change with the county, and ensuring the property is delivered "free and clear" of any unexpected encumbrances.

WorkinGreen

WorkinGreen 6分前

Dumpfest today whats up?

seventhcircle

seventhcircle 7分前

$AIMN getting volatile

Lone Clone

Lone Clone 7分前

Paladin Energy: New High-Grade Uranium Discovery Identified at PLS Project

https://www.globenewswire.com/news-release/2026/06/25/3317247/0/en/new-high-grade-uranium-discovery-identified-at-pls-project.html

June 24, 2026 21:02 ET | Source: Paladin Energy Ltd

Porch Honkey

Porch Honkey 7分前

Those on the ask are sellers, those on the bid are buyers, when there is not much volume the train slows down, sometimes we need a breather, or rest time.

Whitehaven Coal

Magellan Financial

Global X Equal Weight Gl...

Agf Global Convertible B...

Touchstone Dynamic Inter...

Sonde Resources (EM)

Revolver Resources

Typhoon Exploration

Rare Earths Americas

Supernus Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。