Ampol【ALD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Ampol Limited (ALD) 銘柄情報

Ampol Limited (ALD)

28.62

-0.105

(-0.37%)

終了 11月21日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

28.62

買値

28.50

売値

29.05

出来高

2,178,508

28.55 日の範囲 29.19

27.32 52 週間の範囲 42.35

時価総額

前日終値

28.725

始値

29.11

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,295,100

発行済株式数

238,302,099

配当利回り

7.51%

PER

12.42

1 株当たり利益 (EPS)

2.3

歳入

37.75B

純利益

549.1M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.caltex.com.au

本社

Sydney, New South Wales, Aus

設立

1987

Ampol Limited is listed in the Offices-holdng Companies sector of the オーストラリア証券取引所 with ticker ALD. The last closing price for Ampol was AUD28.73. Over the last year, Ampol shares have traded in a share price range of AUD 27.32 to AUD 42.35.

Ampol currently has 238,302,099 shares in issue. The market capitalisation of Ampol is AUD6.85 billion. Ampol has a price to earnings ratio (PE ratio) of 12.42.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	2.691065662	27.87	32	27.37	1707925	28.48324945	DE
4	0.7	2.50716332378	27.92	32	27.32	1210800	28.28713381	DE
12	-1.41	-4.6953046953	30.03	37.9	27.32	1295100	28.99328283	DE
26	-6.95	-19.5389373067	35.57	39.88	27.32	1162363	30.90493011	DE
52	-5.12	-15.1748666271	33.74	42.35	27.32	967174	33.27129344	DE
156	-1.96	-6.40941792021	30.58	42.35	23	844808	31.99179026	DE
260	2.63	10.1192766449	25.99	42.35	20.5	832619	30.54969905	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Golden Cross

Golden Cross 4分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 5分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 6分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 6分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 6分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 6分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 6分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 6分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 7分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 7分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 7分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 9分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 10分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 10分前

That's another fine option.
I do like the way you think.

capgain

capgain 11分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 12分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 14分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 14分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 15分前

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 17分前

capgain

capgain 17分前

"No excuse" I agree.

mrcskwd

mrcskwd 17分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Acceler8 Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約