Megaport【MP1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Megaport Limited (MP1) 銘柄情報

Megaport Limited (MP1)

7.58

0.00

(0.00%)

終了 11月25日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.58

買値

7.56

売値

7.62

出来高

2,415,608

7.19 日の範囲 7.64

6.71 52 週間の範囲 15.65

時価総額

前日終値

7.58

始値

7.31

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,049,727

発行済株式数

159,422,955

配当利回り

-

PER

125.70

1 株当たり利益 (EPS)

0.06

歳入

195.27M

純利益

9.61M

セクター

Computer Related Svcs, Nec

業界

Computer Related Svcs, Nec

ウェブサイト

www.megaport.com

本社

Brisbane, Queensland, Aus

設立

-

Megaport Limited is listed in the Computer Related Svcs sector of the オーストラリア証券取引所 with ticker MP1. The last closing price for Megaport was AUD7.58. Over the last year, Megaport shares have traded in a share price range of AUD 6.71 to AUD 15.65.

Megaport currently has 159,422,955 shares in issue. The market capitalisation of Megaport is AUD1.21 billion. Megaport has a price to earnings ratio (PE ratio) of 125.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-7.10784313725	8.16	8.66	7.19	1246076	7.97232932	DE
4	0.61	8.75179340029	6.97	8.66	6.71	984178	7.73653479	DE
12	-0.94	-11.0328638498	8.52	8.66	6.71	1049727	7.5669295	DE
26	-6.84	-47.4341192788	14.42	14.57	6.71	1047131	9.33691677	DE
52	-2.74	-26.5503875969	10.32	15.65	6.71	900523	10.57706298	DE
156	-12.62	-62.4752475248	20.2	21.87	3.83	1177643	8.84354156	DE
260	-1.72	-18.4946236559	9.3	22	3.83	1001565	10.2214157	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Rambo Rell

Rambo Rell 1分前

$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid

linkvest

linkvest 1分前

Maybe with average stocks but I seen this on a tv program about quantum computer companies that are doing very well in this industry and is set to improve big time. That is why I jump on it last week. Will double or more my share count this week.

Here Today

Here Today 1分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001829635/000110465924122379/tm2429410d1_8k.htm

They claim that there were enough votes to approve all 3 items. They also ann

Rambo Rell

Rambo Rell 1分前

$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid

scubastevemd

scubastevemd 1分前

As much as I dislike MF and their articles, they have been mostly right these last 4 years and now saying no profits until 2029. If that is the case, then is it really worth holding PLUG or any stock as it is likley to be dead money for the next 5 years?

rstar

https://www.reuters.com/business/energy/trump-prepares-wide-ranging-energy-plan-boost-gas-exports-oil-drilling-sources-2024-11-25/

HGilS

Please update this Pinned post too - Thanks NAS

AveragePenny

AveragePenny 2分前

$OPWEF $OPW.V Opawica Announces the Closing of Final Tranche of Oversubscribed Non-Brokered Private Placement

https://www.otcmarkets.com/otcapi/company/dns/news/document/78679/content

November 25, 2024 – Vancouver, B.C.
Opawica Explorations Inc. (TSXV: OPW) (FSE:

StockMaster555

StockMaster555 2分前

More continuation today! Only just beginning

glenn1919

glenn1919 2分前

CTXR....................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p84354014936

Mr. Hathaway

Mr. Hathaway 2分前

Things are truly accelerating fast.

Trooperstocks

Trooperstocks 2分前

Tony Raynor is Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

HoldEm777

HoldEm777 2分前

It is forked up how they came at me. Thanks for understanding:)

HGilS

Please update - Thanks - Pinned post:
Multiple catalysts dropping any day now:

- Generic Vyvanse approval ($5+ Billion)
- Fully approved manufacturing & storage facility (New/additional building)
- Generic Percocet ($500MM)
- Shipments to Dexcel finalized (

cintrix

cintrix 3分前

SAVA down 84% - i flipped it once so far, not sure if I will go back in. Cassava Sciences Inc.'s stock crated 85% in premarket trade Monday, after the clinical-stage biotech said a trial of a treatment for mild-to-moderate Alzheimer's disease failed to meet its main goals.

Stockexpertpro

Stockexpertpro 3分前

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

Richard2

Richard2 3分前

What's the deal with the new ticker?

glenn1919

glenn1919 3分前

CTXR.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

Stockexpertpro

Stockexpertpro 4分前

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

bugini

Can I be your friend. lol. jk

Wayne R

Wayne R 4分前

See, it all makes sense. Why would Santa make his base of operations at the North Pole? He wouldn't, he'd base it at magnetic North. Moving around for centuries so that it can never be discovered.

On top of that, the reindeer need magnetic North as a reference for delivering gifts an

Stockexpertpro

Stockexpertpro 4分前

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

serafino1

serafino1 4分前

Hi LuckyP
He is a MOLE, set up by whom?
He is so clever that he betrays himself.
Meanwhile, here in the room, NO ONE reads him, nor does any of the old actionists consider him, we all know that he is a mole, with his 5 stooges together with Comedian No.1.

glenn1919

glenn1919 4分前

CTXR..........................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783

rocioyogi

rocioyogi 4分前

Just A reminder in case you missed it:
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the i

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約