Charter Hall【CHC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Charter Hall Group (CHC) 銘柄情報

Charter Hall Group (CHC)

15.58

0.08

(0.52%)

終了 12月4日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.58

買値

15.55

売値

15.69

出来高

1,415,858

15.44 日の範囲 15.67

10.03 52 週間の範囲 16.78

時価総額

前日終値

15.50

始値

15.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,751,435

発行済株式数

473,000,000

配当利回り

-

PER

-33.18

1 株当たり利益 (EPS)

-0.47

歳入

578.7M

純利益

-222.1M

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.charterhall.com.au

本社

Sydney, New South Wales, Aus

設立

-

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the オーストラリア証券取引所 with ticker CHC. The last closing price for Charter Hall was AUD15.50. Over the last year, Charter Hall shares have traded in a share price range of AUD 10.03 to AUD 16.78.

Charter Hall currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall is AUD7.33 billion. Charter Hall has a price to earnings ratio (PE ratio) of -33.18.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.637755102041	15.68	16.04	15.44	1319881	15.7399279	DE
4	0.38	2.5	15.2	16.04	14.62	1087320	15.4177518	DE
12	0	0	15.58	16.78	14.62	1751435	15.75602079	DE
26	3.3	26.8729641694	12.28	16.78	10.795	1827314	14.21731525	DE
52	5.21	50.2410800386	10.37	16.78	10.03	1660631	13.30103902	DE
156	-3.45	-18.1292695744	19.03	22.18	8.63	1653266	13.0100634	DE
260	4.8	44.5269016698	10.78	22.18	4.93	1633482	12.55227368	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

chonrm

Looking more and more like a scam here...

surfkast

surfkast 2分前

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 3分前

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 3分前

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 3分前

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 3分前

Nice buys hitting $SPRV , +33.33%

toohot

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 3分前

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 4分前

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 4分前

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 4分前

Zorax

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 4分前

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 5分前

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 5分前

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 5分前

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 5分前

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 6分前

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約