Origin Energy【ORG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Origin Energy Limited (ORG) 銘柄情報

Origin Energy Limited (ORG)

10.80

0.03

(0.28%)

終了 11月21日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.80

買値

10.74

売値

10.87

出来高

4,708,249

10.76 日の範囲 10.93

6.01 52 週間の範囲 11.75

時価総額

前日終値

10.77

始値

10.76

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,158,309

発行済株式数

1,722,747,671

配当利回り

6.16%

PER

13.32

1 株当たり利益 (EPS)

0.81

歳入

16.18B

純利益

1.4B

セクター

Oil & Gas Field Services,nec

業界

Concrete,gypsum,plaster Pds

ウェブサイト

www.originenergy.com.au

本社

Sydney, New South Wales, Aus

設立

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the オーストラリア証券取引所 with ticker ORG. The last closing price for Origin Energy was AUD10.77. Over the last year, Origin Energy shares have traded in a share price range of AUD 6.01 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares in issue. The market capitalisation of Origin Energy is AUD18.55 billion. Origin Energy has a price to earnings ratio (PE ratio) of 13.32.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	8.54271356784	9.95	10.93	9.93	3075941	10.46254093	DE
4	1.13	11.6856256463	9.67	10.93	9.45	2506561	9.96834866	DE
12	0.87	8.76132930514	9.93	11.75	7.5	3158309	9.96100372	DE
26	0.88	8.87096774194	9.92	11.75	7	3465712	10.17545624	DE
52	2.27	26.611957796	8.53	11.75	6.01	4483134	9.29134947	DE
156	5.87	119.06693712	4.93	11.75	2.599	5925679	7.77652218	DE
260	2.64	32.3529411765	8.16	11.75	2.599	6082593	6.70516255	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

WooptdooU

WooptdooU 2分前

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 3分前

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 3分前

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

Ollori

Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration

healthcare

healthcare 3分前

https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary

ksquared

ksquared 3分前

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 4分前

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 4分前

The x and kcc posters must feel used and abused? Pity, really.

StarryBuccaneer80

StarryBuccaneer80 4分前

Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr

knrorrel

knrorrel 4分前

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 4分前

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 5分前

Good morning y'all 😏

TPTW……!!!!!!!

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee

knrorrel

knrorrel 5分前

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 5分前

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

healthcare

healthcare 6分前

https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he

StarryBuccaneer80

StarryBuccaneer80 6分前

Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

knrorrel

knrorrel 6分前

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

PC retired

PC retired 6分前

Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.

uranium-pinto-beans

uranium-pinto-beans 7分前

SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c

jimmybob

jimmybob 7分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約