Bluescope Steel【BSL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Bluescope Steel Limited (BSL) 銘柄情報

Bluescope Steel Limited (BSL)

21.08

0.18

(0.86%)

終了 11月21日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.08

買値

21.07

売値

21.34

出来高

1,162,246

20.80 日の範囲 21.31

13.00 52 週間の範囲 29.76

時価総額

前日終値

20.90

始値

20.88

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,584,777

発行済株式数

443,174,849

配当利回り

2.37%

PER

11.60

1 株当たり利益 (EPS)

1.82

歳入

17.17B

純利益

805.7M

セクター

Steel Foundries, Nec

業界

Steel Foundries, Nec

ウェブサイト

www.bluescopesteel.com

本社

Melbourne, Victoria, Aus

設立

-

Bluescope Steel Limited is listed in the Steel Foundries sector of the オーストラリア証券取引所 with ticker BSL. The last closing price for Bluescope Steel was AUD20.90. Over the last year, Bluescope Steel shares have traded in a share price range of AUD 13.00 to AUD 29.76.

Bluescope Steel currently has 443,174,849 shares in issue. The market capitalisation of Bluescope Steel is AUD9.26 billion. Bluescope Steel has a price to earnings ratio (PE ratio) of 11.60.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.76752767528	21.68	21.74	20.55	1132299	20.96641077	DE
4	-0.31	-1.44927536232	21.39	23.2	19.54	1675483	21.36023098	DE
12	0.16	0.764818355641	20.92	25.51	13	1584777	21.18297119	DE
26	-0.47	-2.18097447796	21.55	25.51	13	1702332	20.89006791	DE
52	0.59	2.8794533919	20.49	29.76	13	1547220	21.54732389	DE
156	0.25	1.20019203072	20.83	29.76	10.42	1726989	19.62528576	DE
260	7.13	51.1111111111	13.95	29.76	5.5	1965221	17.82769347	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

ksquared

ksquared 3分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 3分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 4分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 5分前

capgain

capgain 6分前

"No excuse" I agree.

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 6分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 6分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 7分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 8分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 11分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 11分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 11分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 11分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 11分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 12分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 12分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 13分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 13分前

Look in the mirror pp...eom

mrcskwd

mrcskwd 14分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 14分前

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 15分前

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 15分前

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 15分前

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 15分前

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Bluescope Steel

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約