今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RIO	Rio Tinto Limited	184.70	-3.38	-1.80%	273,546	7,120
MIN	Mineral Resources...	68.74	-2.45	-3.44%	154,043	3,527
BHP	BHP Group Limited	61.43	-1.37	-2.18%	2,046,723	7,951
CBA	Commonwealth Bank Of...	162.52	-1.21	-0.74%	355,632	7,032
SGM	Sims Limited	27.175	-0.715	-2.56%	186,883	4,503
ELV	Elevra Lithium Ltd	11.06	-0.51	-4.41%	283,584	1,326
SKS	SKS Technologies Group...	8.40	-0.50	-5.62%	88,036	441
FMG	Fortescue Ltd	20.52	-0.50	-2.38%	1,165,325	2,669
WDS	Woodside Energy Group...	30.90	-0.43	-1.37%	500,620	2,737
WBC	Westpac Banking Corp	34.82	-0.42	-1.19%	807,272	4,234
OPTOB	Opthea Limited	0.001	-0.399	-99.75%	109,289	2
WTC	WiseTech Global Limited	39.75	-0.39	-0.97%	160,340	3,353
SRL	Sunrise Energy Metals...	13.63	-0.37	-2.64%	72,696	660
ANZ	Australia And New...	34.12	-0.36	-1.04%	513,090	2,359
IGO	IGO Limited	8.93	-0.33	-3.56%	346,645	961
MND	Monadelphous Group...	30.39	-0.32	-1.04%	42,697	895
TEA	Tasmea Ltd	7.83	-0.31	-3.81%	158,796	824
BRE	Brazilian Rare Earths...	5.20	-0.31	-5.63%	152,426	762
JBH	Jb Hi Fi Limited	71.05	-0.30	-0.42%	22,173	1,733
GGP	Greatland Resources Ltd	13.065	-0.285	-2.13%	169,887	1,247
SFR	Sandfire Resources...	19.24	-0.27	-1.38%	85,302	939
C79	Chrysos Corporation Ltd	5.95	-0.27	-4.34%	45,799	389
NAB	National Australia...	36.74	-0.27	-0.73%	758,800	3,660
ZIM	Zimplats Holdings...	15.77	-0.26	-1.62%	3,459	83
CMM	Capricorn Metals Ltd	13.095	-0.255	-1.91%	425,399	2,367
NWH	Nrw Holdings Limited	7.24	-0.24	-3.21%	162,015	794
EVN	Evolution Mining Ltd	11.87	-0.23	-1.90%	782,058	2,292
WES	Wesfarmers Limited	78.38	-0.23	-0.29%	188,068	5,620
CDA	Codan Limited	42.67	-0.23	-0.54%	10,717	922
GOLD	Global X Metal...	57.31	-0.22	-0.38%	14,508	143
IPX	IperionX Ltd	5.45	-0.20	-3.54%	138,560	590
APE	Eagers Automotive...	20.815	-0.185	-0.88%	30,318	1,550
PLS	PLS Group Ltd	5.96	-0.18	-2.93%	8,015,062	4,466
GMD	Genesis Minerals...	5.43	-0.18	-3.21%	399,525	1,582
VSL	Vulcan Steel Ltd	4.90	-0.18	-3.54%	4,066	55
WA1	WA1 Resources Ltd	13.33	-0.17	-1.26%	56,043	471
SOL	Washington H Soul...	42.64	-0.17	-0.40%	23,714	1,312
WGX	Westgold Resources...	4.93	-0.17	-3.33%	493,891	1,698
RRL	Regis Resources Limited	5.98	-0.17	-2.76%	312,705	1,298
WOR	Worley Limited	12.955	-0.145	-1.11%	127,531	887
TTX	Tetratherix Ltd	5.86	-0.14	-2.33%	10,988	19
CKF	Collins Food Ltd	8.13	-0.14	-1.69%	23,675	545
WHC	Whitehaven Coal Limited	9.395	-0.135	-1.42%	565,200	1,497
FLT	Flight Centre Travel...	10.99	-0.13	-1.17%	93,468	477
YAL	Yancoal Australia Ltd	7.08	-0.13	-1.80%	459,860	857
BXB	Brambles Limited	16.86	-0.13	-0.77%	567,458	2,317
EOL	Energy One Limited	12.90	-0.13	-1.00%	2,935	31
S32	South32 Limited	4.62	-0.13	-2.74%	1,436,829	1,314
LGI	LGI Ltd	3.04	-0.13	-4.10%	2,157	4
PWH	PWR Holdings Limited	9.07	-0.12	-1.31%	6,894	272
A2M	A2 Milk Company Limited	5.16	-0.12	-2.27%	289,896	658
KCN	Kingsgate Consolidated...	5.18	-0.12	-2.26%	142,672	675
ILU	Iluka Resources Limited	7.78	-0.12	-1.52%	178,460	785
NHC	New Hope Corporation...	6.05	-0.12	-1.94%	196,729	664
PFP	Propel Funeral...	3.27	-0.11	-3.25%	76,245	150
GNG	GR Engineering...	5.81	-0.11	-1.86%	23,620	192
SMR	Stanmore Resources...	2.845	-0.105	-3.56%	219,295	519
AOV	Amotiv Limited	6.27	-0.10	-1.57%	27,488	445
VAU	Vault Minerals Ltd	4.14	-0.10	-2.36%	235,189	594
LTR	Liontown Ltd	2.19	-0.09	-3.95%	6,332,037	1,428
ALQ	ALS Ltd	23.63	-0.09	-0.38%	51,394	775
BLG	Bluglass Limited	0.38	-0.09	-19.15%	875,198	181
EBR	EBR Systems Inc	0.385	-0.085	-18.09%	1,842,144	284
DDR	Dicker Data Ltd	10.99	-0.08	-0.72%	56,802	878
AFI	Australian Foundation...	6.42	-0.08	-1.23%	211,481	158
RSG	Resolute Mining Limited	1.115	-0.08	-6.69%	3,394,067	1,454
BCN	Beacon Minerals Limited	2.16	-0.08	-3.57%	10,559	23
IPG	IPD Group Ltd	6.06	-0.08	-1.30%	84,772	213
ELS	Elsight Limited	7.27	-0.08	-1.09%	154,899	377
BEN	Bendigo And Adelaide...	10.205	-0.075	-0.73%	53,658	403
SPD	Southern Palladium Ltd	1.275	-0.075	-5.56%	125,906	82
XRO	Xero Ltd	80.33	-0.07	-0.09%	72,473	4,876
SXE	Southern Cross...	4.20	-0.07	-1.64%	41,457	196
GYG	Guzman Y Gomez Ltd	18.89	-0.07	-0.37%	31,921	773
PNR	Pantoro Gold Ltd	2.73	-0.07	-2.50%	395,570	561
CHW	Chilwa Minerals Ltd	0.81	-0.07	-7.95%	9,060	6
STO	Santos Limited	7.805	-0.065	-0.83%	757,471	1,163
HCH	Hot Chili Ltd	2.005	-0.065	-3.14%	180,710	151
MQG	Macquarie Group Limited	236.40	-0.06	-0.03%	144,599	4,431
RAC	Racura Oncology Ltd	2.70	-0.06	-2.17%	67,392	89
BGD	Barton Gold Holdings...	0.825	-0.06	-6.78%	168,211	74
AEL	Amplitude Energy Ltd	1.535	-0.06	-3.76%	118,082	265
ARG	Argo Investments...	8.77	-0.06	-0.68%	59,658	76
IMD	Imdex Limited	3.99	-0.06	-1.48%	85,600	546
VGL	Vista Group...	1.87	-0.06	-3.11%	10,000	3
MI6	Minerals 260 Ltd	0.7975	-0.0575	-6.73%	4,059,933	836
PRU	Perseus Mining Limited	5.015	-0.055	-1.08%	329,092	1,080
SLS	Solstice Minerals Ltd	1.55	-0.05	-3.13%	8,692	17
ASM	Australian Strategic...	1.425	-0.05	-3.39%	105,246	64
WHI	Whitefield Income Ltd	1.25	-0.05	-3.85%	40,000	5
RMS	Ramelius Resources...	3.10	-0.05	-1.59%	930,985	794
IFT	Infratil Ltd	12.53	-0.05	-0.40%	18,199	276
VNT	Ventia Services Group...	6.175	-0.045	-0.72%	85,449	437
EMR	Emerald Resources NL	5.885	-0.045	-0.76%	133,218	1,072
WGN	Wagners Holding...	4.375	-0.045	-1.02%	20,271	190
MLX	Metals X Limited	1.515	-0.04	-2.57%	413,740	468
APX	Appen Limited	1.10	-0.04	-3.51%	2,905,402	867
LRV	Larvotto Resources Ltd	1.37	-0.04	-2.84%	372,274	207
NST	Northern Star...	20.35	-0.04	-0.20%	1,012,500	3,662
ORG	Origin Energy Limited	10.81	-0.04	-0.37%	92,577	834

RIO

Rio Tinto Limited

184.70

-3.38

-1.80%

273,546

7,120

MIN

Mineral Resources...

68.74

-2.45

-3.44%

154,043

3,527

BHP

BHP Group Limited

61.43

-1.37

-2.18%

2,046,723

7,951

CBA

Commonwealth Bank Of...

162.52

-1.21

-0.74%

355,632

7,032

SGM

Sims Limited

27.175

-0.715

-2.56%

186,883

4,503

ELV

Elevra Lithium Ltd

11.06

-0.51

-4.41%

283,584

1,326

SKS

SKS Technologies Group...

8.40

-0.50

-5.62%

88,036

441

FMG

Fortescue Ltd

20.52

-0.50

-2.38%

1,165,325

2,669

WDS

Woodside Energy Group...

30.90

-0.43

-1.37%

500,620

2,737

WBC

Westpac Banking Corp

34.82

-0.42

-1.19%

807,272

4,234

OPTOB

Opthea Limited

0.001

-0.399

-99.75%

109,289

2

WTC

WiseTech Global Limited

39.75

-0.39

-0.97%

160,340

3,353

SRL

Sunrise Energy Metals...

13.63

-0.37

-2.64%

72,696

660

ANZ

Australia And New...

34.12

-0.36

-1.04%

513,090

2,359

IGO

IGO Limited

8.93

-0.33

-3.56%

346,645

961

MND

Monadelphous Group...

30.39

-0.32

-1.04%

42,697

895

TEA

Tasmea Ltd

7.83

-0.31

-3.81%

158,796

824

BRE

Brazilian Rare Earths...

5.20

-0.31

-5.63%

152,426

762

JBH

Jb Hi Fi Limited

71.05

-0.30

-0.42%

22,173

1,733

GGP

Greatland Resources Ltd

13.065

-0.285

-2.13%

169,887

1,247

SFR

Sandfire Resources...

19.24

-0.27

-1.38%

85,302

939

C79

Chrysos Corporation Ltd

5.95

-0.27

-4.34%

45,799

389

NAB

National Australia...

36.74

-0.27

-0.73%

758,800

3,660

ZIM

Zimplats Holdings...

15.77

-0.26

-1.62%

3,459

83

CMM

Capricorn Metals Ltd

13.095

-0.255

-1.91%

425,399

2,367

NWH

Nrw Holdings Limited

7.24

-0.24

-3.21%

162,015

794

EVN

Evolution Mining Ltd

11.87

-0.23

-1.90%

782,058

2,292

WES

Wesfarmers Limited

78.38

-0.23

-0.29%

188,068

5,620

CDA

Codan Limited

42.67

-0.23

-0.54%

10,717

922

GOLD

Global X Metal...

57.31

-0.22

-0.38%

14,508

143

IPX

IperionX Ltd

5.45

-0.20

-3.54%

138,560

590

APE

Eagers Automotive...

20.815

-0.185

-0.88%

30,318

1,550

PLS

PLS Group Ltd

5.96

-0.18

-2.93%

8,015,062

4,466

GMD

Genesis Minerals...

5.43

-0.18

-3.21%

399,525

1,582

VSL

Vulcan Steel Ltd

4.90

-0.18

-3.54%

4,066

55

WA1

WA1 Resources Ltd

13.33

-0.17

-1.26%

56,043

471

SOL

Washington H Soul...

42.64

-0.17

-0.40%

23,714

1,312

WGX

Westgold Resources...

4.93

-0.17

-3.33%

493,891

1,698

RRL

Regis Resources Limited

5.98

-0.17

-2.76%

312,705

1,298

WOR

Worley Limited

12.955

-0.145

-1.11%

127,531

887

TTX

Tetratherix Ltd

5.86

-0.14

-2.33%

10,988

19

CKF

Collins Food Ltd

8.13

-0.14

-1.69%

23,675

545

WHC

Whitehaven Coal Limited

9.395

-0.135

-1.42%

565,200

1,497

FLT

Flight Centre Travel...

10.99

-0.13

-1.17%

93,468

477

YAL

Yancoal Australia Ltd

7.08

-0.13

-1.80%

459,860

857

BXB

Brambles Limited

16.86

-0.13

-0.77%

567,458

2,317

EOL

Energy One Limited

12.90

-0.13

-1.00%

2,935

31

S32

South32 Limited

4.62

-0.13

-2.74%

1,436,829

1,314

LGI

LGI Ltd

3.04

-0.13

-4.10%

2,157

4

PWH

PWR Holdings Limited

9.07

-0.12

-1.31%

6,894

272

A2M

A2 Milk Company Limited

5.16

-0.12

-2.27%

289,896

658

KCN

Kingsgate Consolidated...

5.18

-0.12

-2.26%

142,672

675

ILU

Iluka Resources Limited

7.78

-0.12

-1.52%

178,460

785

NHC

New Hope Corporation...

6.05

-0.12

-1.94%

196,729

664

PFP

Propel Funeral...

3.27

-0.11

-3.25%

76,245

150

GNG

GR Engineering...

5.81

-0.11

-1.86%

23,620

192

SMR

Stanmore Resources...

2.845

-0.105

-3.56%

219,295

519

AOV

Amotiv Limited

6.27

-0.10

-1.57%

27,488

445

VAU

Vault Minerals Ltd

4.14

-0.10

-2.36%

235,189

594

LTR

Liontown Ltd

2.19

-0.09

-3.95%

6,332,037

1,428

ALQ

ALS Ltd

23.63

-0.09

-0.38%

51,394

775

BLG

Bluglass Limited

0.38

-0.09

-19.15%

875,198

181

EBR

EBR Systems Inc

0.385

-0.085

-18.09%

1,842,144

284

DDR

Dicker Data Ltd

10.99

-0.08

-0.72%

56,802

878

AFI

Australian Foundation...

6.42

-0.08

-1.23%

211,481

158

RSG

Resolute Mining Limited

1.115

-0.08

-6.69%

3,394,067

1,454

BCN

Beacon Minerals Limited

2.16

-0.08

-3.57%

10,559

23

IPG

IPD Group Ltd

6.06

-0.08

-1.30%

84,772

213

ELS

Elsight Limited

7.27

-0.08

-1.09%

154,899

377

BEN

Bendigo And Adelaide...

10.205

-0.075

-0.73%

53,658

403

SPD

Southern Palladium Ltd

1.275

-0.075

-5.56%

125,906

82

XRO

Xero Ltd

80.33

-0.07

-0.09%

72,473

4,876

SXE

Southern Cross...

4.20

-0.07

-1.64%

41,457

196

GYG

Guzman Y Gomez Ltd

18.89

-0.07

-0.37%

31,921

773

PNR

Pantoro Gold Ltd

2.73

-0.07

-2.50%

395,570

561

CHW

Chilwa Minerals Ltd

0.81

-0.07

-7.95%

9,060

6

STO

Santos Limited

7.805

-0.065

-0.83%

757,471

1,163

HCH

Hot Chili Ltd

2.005

-0.065

-3.14%

180,710

151

MQG

Macquarie Group Limited

236.40

-0.06

-0.03%

144,599

4,431

RAC

Racura Oncology Ltd

2.70

-0.06

-2.17%

67,392

89

BGD

Barton Gold Holdings...

0.825

-0.06

-6.78%

168,211

74

AEL

Amplitude Energy Ltd

1.535

-0.06

-3.76%

118,082

265

ARG

Argo Investments...

8.77

-0.06

-0.68%

59,658

76

IMD

Imdex Limited

3.99

-0.06

-1.48%

85,600

546

VGL

Vista Group...

1.87

-0.06

-3.11%

10,000

3

MI6

Minerals 260 Ltd

0.7975

-0.0575

-6.73%

4,059,933

836

PRU

Perseus Mining Limited

5.015

-0.055

-1.08%

329,092

1,080

SLS

Solstice Minerals Ltd

1.55

-0.05

-3.13%

8,692

17

ASM

Australian Strategic...

1.425

-0.05

-3.39%

105,246

64

WHI

Whitefield Income Ltd

1.25

-0.05

-3.85%

40,000

5

RMS

Ramelius Resources...

3.10

-0.05

-1.59%

930,985

794

IFT

Infratil Ltd

12.53

-0.05

-0.40%

18,199

276

VNT

Ventia Services Group...

6.175

-0.045

-0.72%

85,449

437

EMR

Emerald Resources NL

5.885

-0.045

-0.76%

133,218

1,072

WGN

Wagners Holding...

4.375

-0.045

-1.02%

20,271

190

MLX

Metals X Limited

1.515

-0.04

-2.57%

413,740

468

APX

Appen Limited

1.10

-0.04

-3.51%

2,905,402

867

LRV

Larvotto Resources Ltd

1.37

-0.04

-2.84%

372,274

207

NST

Northern Star...

20.35

-0.04

-0.20%

1,012,500

3,662

ORG

Origin Energy Limited

10.81

-0.04

-0.37%

92,577

834

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する