今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
COH	Cochlear Limited	292.36	-5.45	-1.83%	137,391	14,341
SQ2	Block Inc	139.18	-2.97	-2.09%	685,295	13,953
MQG	Macquarie Group Limited	228.76	-1.37	-0.60%	472,268	19,920
NEU	Neuren Pharmaceuticals...	12.46	-1.20	-8.78%	1,148,617	10,272
WES	Wesfarmers Limited	69.46	-1.20	-1.70%	1,545,108	17,777
JHX	James Hardie...	53.37	-1.03	-1.89%	1,152,779	22,044
ARB	Arb Corporation Limited	40.67	-1.00	-2.40%	128,542	6,026
MIN	Mineral Resources...	33.85	-0.82	-2.37%	1,786,541	13,957
TLX	Telix Pharmaceuticals...	22.21	-0.78	-3.39%	1,072,563	10,370
PMV	Premier Investments...	33.59	-0.70	-2.04%	183,495	6,240
SGH	SGH Ltd	47.97	-0.70	-1.44%	437,727	7,035
REH	Reece Limited	23.70	-0.64	-2.63%	413,902	7,514
PXA	PEXA Group Ltd	12.32	-0.62	-4.79%	720,413	4,877
IEL	IDP Education Limited	12.57	-0.57	-4.34%	1,483,946	10,181
LOV	Lovisa Holdings Limited	26.65	-0.53	-1.95%	367,808	12,864
GQG	GQG Partners Inc	2.11	-0.52	-19.77%	25,531,487	15,688
BHP	BHP Group Limited	39.71	-0.41	-1.02%	9,614,612	35,682
WBT	Weebit Nano Ltd	2.94	-0.41	-12.24%	1,876,153	1,777
FLT	Flight Centre Travel...	16.89	-0.41	-2.37%	2,022,069	9,096
MAQ	Macquarie Technology...	88.04	-0.41	-0.46%	32,491	2,457
EQT	Equity Trustees Limited	31.20	-0.40	-1.27%	13,780	374
SOL	Washington H Soul...	33.87	-0.39	-1.14%	315,725	7,459
KPG	Kelly Partners Group...	8.92	-0.38	-4.09%	45,272	139
FRW	Freightways Group...	8.50	-0.37	-4.17%	268	1
WOW	Woolworths Group...	29.86	-0.36	-1.19%	1,587,651	11,261
PME	Pro Medicus Limited	214.92	-0.36	-0.17%	156,654	16,452
CIN	Carlton Investments...	30.30	-0.35	-1.14%	1,090	5
MAD	Mader Group Limited	5.53	-0.34	-5.79%	274,638	1,052
ANN	Ansell Limited	32.14	-0.33	-1.02%	270,981	6,291
IPG	IPD Group Ltd	4.38	-0.32	-6.81%	565,560	618
CSL	CSL Limited	273.28	-0.31	-0.11%	997,247	35,961
CUV	Clinuvel...	13.10	-0.295	-2.20%	128,886	2,406
CTD	Corporate Travel...	13.99	-0.29	-2.03%	504,061	6,156
UNI	Universal Store...	7.485	-0.285	-3.67%	77,179	401
TEA	Tasmea Ltd	2.81	-0.28	-9.06%	682,269	753
EBO	Ebos Group	33.74	-0.28	-0.82%	43,840	981
DMP	Dominos Pizza...	30.05	-0.28	-0.92%	231,774	4,411
GMG	Goodman Group	37.02	-0.28	-0.75%	2,862,064	18,591
ALL	Aristocrat Leisure...	67.38	-0.27	-0.40%	1,426,943	24,292
AX1	Accent Group Limited	2.24	-0.27	-10.76%	3,297,818	6,023
TPW	Temple and Webster...	11.50	-0.27	-2.29%	200,047	4,329
RHC	Ramsay Health Care...	37.68	-0.25	-0.66%	490,893	9,078
NCK	Nick Scali Limited	13.62	-0.245	-1.77%	482,491	5,869
NEM	Newmont Corp	65.99	-0.23	-0.35%	322,994	8,453
SNL	Supply Network Limited	29.34	-0.23	-0.78%	26,380	405
NXT	Nextdc Ltd	16.36	-0.22	-1.33%	1,554,704	8,705
BKW	Brickworks Limited	26.05	-0.22	-0.84%	208,894	3,762
CCP	Credit Corp Group...	17.44	-0.215	-1.22%	105,484	2,533
AGL	AGL Energy Limited	10.76	-0.21	-1.91%	2,190,644	9,911
FND	Findi Limited	7.45	-0.21	-2.74%	229,922	466
VSL	Vulcan Steel Ltd	7.17	-0.21	-2.85%	27,701	599
XRO	Xero Ltd	173.90	-0.21	-0.12%	422,790	21,158
SRV	Servcorp Limited	4.70	-0.20	-4.08%	28,503	102
OCL	Objective Corporation...	17.20	-0.20	-1.15%	24,184	749
SUL	Super Retail Group...	14.30	-0.20	-1.38%	568,104	4,287
NWL	Netwealth Group Limited	29.44	-0.20	-0.67%	515,467	13,803
AOV	Amotiv Limited	10.00	-0.19	-1.86%	293,858	2,198
WOR	Worley Limited	13.97	-0.19	-1.34%	2,258,450	10,099
NXG	NexGen Energy Ltd	12.80	-0.19	-1.46%	191,639	1,539
WEB	Web Travel Group Ltd	4.32	-0.18	-4.00%	2,961,163	5,215
APE	Eagers Automotive...	11.41	-0.18	-1.55%	344,784	2,418
MYX	Mayne Pharma Group Ltd	4.27	-0.18	-4.04%	526,385	2,607
JLG	Johns Lyng Group...	4.26	-0.17	-3.84%	694,086	2,951
NWS	News Corporation	48.65	-0.16	-0.33%	16,575	2,100
MMS	Mcmillan Shakespeare...	14.95	-0.16	-1.06%	274,238	3,493
CHC	Charter Hall Group	15.22	-0.15	-0.98%	838,381	3,494
JIN	Jumbo Interactive Ltd	13.45	-0.145	-1.07%	151,504	2,713
AOF	Australian Unity...	1.06	-0.145	-12.03%	1,733,643	195
PLS	Pilbara Minerals...	2.75	-0.145	-5.01%	34,560,420	10,074
C79	Chrysos Corporation Ltd	4.91	-0.14	-2.77%	30,724	346
LLC	Lendlease Group	6.59	-0.14	-2.08%	984,441	3,027
AEF	Australian Ethical...	4.92	-0.14	-2.77%	138,115	731
JBH	Jb Hi Fi Limited	88.68	-0.14	-0.16%	294,358	19,941
CAR	Car Group LImited	41.15	-0.135	-0.33%	826,417	12,903
AUB	AUB Group Limited	31.31	-0.13	-0.41%	159,025	4,713
KLS	Kelsian Group Ltd	3.74	-0.13	-3.36%	535,861	3,113
DDR	Dicker Data Ltd	8.435	-0.125	-1.46%	237,520	1,733
IMD	Imdex Limited	2.51	-0.12	-4.56%	677,321	1,707
ILU	Iluka Resources Limited	5.35	-0.12	-2.19%	1,808,662	3,208
MND	Monadelphous Group...	12.49	-0.12	-0.95%	253,071	4,773
MAF	MA Financial Group...	6.51	-0.12	-1.81%	270,282	3,171
PPT	Perpetual Limited	21.12	-0.12	-0.56%	236,456	3,624
MFG	Magellan Financial...	10.56	-0.12	-1.12%	514,063	5,864
EZZ	EZZ Life Science...	2.78	-0.12	-4.14%	60,506	75
LYC	Lynas Rare Earths...	6.84	-0.11	-1.58%	3,284,478	7,320
RF1	Regal Investment Fund	3.48	-0.11	-3.06%	415,061	132
SKT	Sky Network Television...	2.17	-0.11	-4.82%	25,319	25
ABB	Aussie Broadband...	3.48	-0.11	-3.06%	370,422	1,700
EOS	Electro Optic Systems...	1.055	-0.11	-9.44%	1,283,734	856
ALD	Ampol Limited	28.62	-0.105	-0.37%	2,178,508	22,155
NHF	Nib Holdings Limited	5.56	-0.10	-1.77%	1,040,138	3,167
TBR	Tribune Resources...	4.93	-0.10	-1.99%	6,197	45
SFC	Schaffer Corporation...	21.40	-0.10	-0.47%	1,595	9
CGF	Challenger Limited	6.07	-0.10	-1.62%	1,726,221	6,599
GDG	Generation Development...	3.74	-0.095	-2.48%	372,247	657
APA	APA Group	7.09	-0.09	-1.25%	6,259,609	7,411
KGN	Kogan com Ltd	4.88	-0.09	-1.81%	314,060	1,730
CU6	Clarity...	6.01	-0.09	-1.48%	1,239,314	5,942
BMN	Bannerman Energy Ltd	2.69	-0.09	-3.24%	256,548	748
CWP	Cedar Woods Properties...	5.61	-0.09	-1.58%	32,349	363

COH

Cochlear Limited

292.36

-5.45

-1.83%

137,391

14,341

SQ2

Block Inc

139.18

-2.97

-2.09%

685,295

13,953

MQG

Macquarie Group Limited

228.76

-1.37

-0.60%

472,268

19,920

NEU

Neuren Pharmaceuticals...

12.46

-1.20

-8.78%

1,148,617

10,272

WES

Wesfarmers Limited

69.46

-1.20

-1.70%

1,545,108

17,777

JHX

James Hardie...

53.37

-1.03

-1.89%

1,152,779

22,044

ARB

Arb Corporation Limited

40.67

-1.00

-2.40%

128,542

6,026

MIN

Mineral Resources...

33.85

-0.82

-2.37%

1,786,541

13,957

TLX

Telix Pharmaceuticals...

22.21

-0.78

-3.39%

1,072,563

10,370

PMV

Premier Investments...

33.59

-0.70

-2.04%

183,495

6,240

SGH

SGH Ltd

47.97

-0.70

-1.44%

437,727

7,035

REH

Reece Limited

23.70

-0.64

-2.63%

413,902

7,514

PXA

PEXA Group Ltd

12.32

-0.62

-4.79%

720,413

4,877

IEL

IDP Education Limited

12.57

-0.57

-4.34%

1,483,946

10,181

LOV

Lovisa Holdings Limited

26.65

-0.53

-1.95%

367,808

12,864

GQG

GQG Partners Inc

2.11

-0.52

-19.77%

25,531,487

15,688

BHP

BHP Group Limited

39.71

-0.41

-1.02%

9,614,612

35,682

WBT

Weebit Nano Ltd

2.94

-0.41

-12.24%

1,876,153

1,777

FLT

Flight Centre Travel...

16.89

-0.41

-2.37%

2,022,069

9,096

MAQ

Macquarie Technology...

88.04

-0.41

-0.46%

32,491

2,457

EQT

Equity Trustees Limited

31.20

-0.40

-1.27%

13,780

374

SOL

Washington H Soul...

33.87

-0.39

-1.14%

315,725

7,459

KPG

Kelly Partners Group...

8.92

-0.38

-4.09%

45,272

139

FRW

Freightways Group...

8.50

-0.37

-4.17%

268

1

WOW

Woolworths Group...

29.86

-0.36

-1.19%

1,587,651

11,261

PME

Pro Medicus Limited

214.92

-0.36

-0.17%

156,654

16,452

CIN

Carlton Investments...

30.30

-0.35

-1.14%

1,090

5

MAD

Mader Group Limited

5.53

-0.34

-5.79%

274,638

1,052

ANN

Ansell Limited

32.14

-0.33

-1.02%

270,981

6,291

IPG

IPD Group Ltd

4.38

-0.32

-6.81%

565,560

618

CSL

CSL Limited

273.28

-0.31

-0.11%

997,247

35,961

CUV

Clinuvel...

13.10

-0.295

-2.20%

128,886

2,406

CTD

Corporate Travel...

13.99

-0.29

-2.03%

504,061

6,156

UNI

Universal Store...

7.485

-0.285

-3.67%

77,179

401

TEA

Tasmea Ltd

2.81

-0.28

-9.06%

682,269

753

EBO

Ebos Group

33.74

-0.28

-0.82%

43,840

981

DMP

Dominos Pizza...

30.05

-0.28

-0.92%

231,774

4,411

GMG

Goodman Group

37.02

-0.28

-0.75%

2,862,064

18,591

ALL

Aristocrat Leisure...

67.38

-0.27

-0.40%

1,426,943

24,292

AX1

Accent Group Limited

2.24

-0.27

-10.76%

3,297,818

6,023

TPW

Temple and Webster...

11.50

-0.27

-2.29%

200,047

4,329

RHC

Ramsay Health Care...

37.68

-0.25

-0.66%

490,893

9,078

NCK

Nick Scali Limited

13.62

-0.245

-1.77%

482,491

5,869

NEM

Newmont Corp

65.99

-0.23

-0.35%

322,994

8,453

SNL

Supply Network Limited

29.34

-0.23

-0.78%

26,380

405

NXT

Nextdc Ltd

16.36

-0.22

-1.33%

1,554,704

8,705

BKW

Brickworks Limited

26.05

-0.22

-0.84%

208,894

3,762

CCP

Credit Corp Group...

17.44

-0.215

-1.22%

105,484

2,533

AGL

AGL Energy Limited

10.76

-0.21

-1.91%

2,190,644

9,911

FND

Findi Limited

7.45

-0.21

-2.74%

229,922

466

VSL

Vulcan Steel Ltd

7.17

-0.21

-2.85%

27,701

599

XRO

Xero Ltd

173.90

-0.21

-0.12%

422,790

21,158

SRV

Servcorp Limited

4.70

-0.20

-4.08%

28,503

102

OCL

Objective Corporation...

17.20

-0.20

-1.15%

24,184

749

SUL

Super Retail Group...

14.30

-0.20

-1.38%

568,104

4,287

NWL

Netwealth Group Limited

29.44

-0.20

-0.67%

515,467

13,803

AOV

Amotiv Limited

10.00

-0.19

-1.86%

293,858

2,198

WOR

Worley Limited

13.97

-0.19

-1.34%

2,258,450

10,099

NXG

NexGen Energy Ltd

12.80

-0.19

-1.46%

191,639

1,539

WEB

Web Travel Group Ltd

4.32

-0.18

-4.00%

2,961,163

5,215

APE

Eagers Automotive...

11.41

-0.18

-1.55%

344,784

2,418

MYX

Mayne Pharma Group Ltd

4.27

-0.18

-4.04%

526,385

2,607

JLG

Johns Lyng Group...

4.26

-0.17

-3.84%

694,086

2,951

NWS

News Corporation

48.65

-0.16

-0.33%

16,575

2,100

MMS

Mcmillan Shakespeare...

14.95

-0.16

-1.06%

274,238

3,493

CHC

Charter Hall Group

15.22

-0.15

-0.98%

838,381

3,494

JIN

Jumbo Interactive Ltd

13.45

-0.145

-1.07%

151,504

2,713

AOF

Australian Unity...

1.06

-0.145

-12.03%

1,733,643

195

PLS

Pilbara Minerals...

2.75

-0.145

-5.01%

34,560,420

10,074

C79

Chrysos Corporation Ltd

4.91

-0.14

-2.77%

30,724

346

LLC

Lendlease Group

6.59

-0.14

-2.08%

984,441

3,027

AEF

Australian Ethical...

4.92

-0.14

-2.77%

138,115

731

JBH

Jb Hi Fi Limited

88.68

-0.14

-0.16%

294,358

19,941

CAR

Car Group LImited

41.15

-0.135

-0.33%

826,417

12,903

AUB

AUB Group Limited

31.31

-0.13

-0.41%

159,025

4,713

KLS

Kelsian Group Ltd

3.74

-0.13

-3.36%

535,861

3,113

DDR

Dicker Data Ltd

8.435

-0.125

-1.46%

237,520

1,733

IMD

Imdex Limited

2.51

-0.12

-4.56%

677,321

1,707

ILU

Iluka Resources Limited

5.35

-0.12

-2.19%

1,808,662

3,208

MND

Monadelphous Group...

12.49

-0.12

-0.95%

253,071

4,773

MAF

MA Financial Group...

6.51

-0.12

-1.81%

270,282

3,171

PPT

Perpetual Limited

21.12

-0.12

-0.56%

236,456

3,624

MFG

Magellan Financial...

10.56

-0.12

-1.12%

514,063

5,864

EZZ

EZZ Life Science...

2.78

-0.12

-4.14%

60,506

75

LYC

Lynas Rare Earths...

6.84

-0.11

-1.58%

3,284,478

7,320

RF1

Regal Investment Fund

3.48

-0.11

-3.06%

415,061

132

SKT

Sky Network Television...

2.17

-0.11

-4.82%

25,319

25

ABB

Aussie Broadband...

3.48

-0.11

-3.06%

370,422

1,700

EOS

Electro Optic Systems...

1.055

-0.11

-9.44%

1,283,734

856

ALD

Ampol Limited

28.62

-0.105

-0.37%

2,178,508

22,155

NHF

Nib Holdings Limited

5.56

-0.10

-1.77%

1,040,138

3,167

TBR

Tribune Resources...

4.93

-0.10

-1.99%

6,197

45

SFC

Schaffer Corporation...

21.40

-0.10

-0.47%

1,595

9

CGF

Challenger Limited

6.07

-0.10

-1.62%

1,726,221

6,599

GDG

Generation Development...

3.74

-0.095

-2.48%

372,247

657

APA

APA Group

7.09

-0.09

-1.25%

6,259,609

7,411

KGN

Kogan com Ltd

4.88

-0.09

-1.81%

314,060

1,730

CU6

Clarity...

6.01

-0.09

-1.48%

1,239,314

5,942

BMN

Bannerman Energy Ltd

2.69

-0.09

-3.24%

256,548

748

CWP

Cedar Woods Properties...

5.61

-0.09

-1.58%

32,349

363

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手