今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RIO	Rio Tinto Limited	187.83	-7.17	-3.68%	216,489	10,033
MQG	Macquarie Group Limited	235.785	-3.55	-1.48%	86,434	3,999
CBA	Commonwealth Bank Of...	162.96	-2.26	-1.37%	290,759	5,604
BHP	BHP Group Limited	63.04	-1.90	-2.93%	788,023	6,467
XRO	Xero Ltd	81.92	-1.80	-2.15%	118,370	5,639
WTC	WiseTech Global Limited	40.01	-1.36	-3.29%	263,851	3,918
HUB	Hub24 Ltd	82.63	-1.36	-1.62%	10,509	1,777
NST	Northern Star...	20.61	-1.26	-5.76%	932,273	5,923
LYC	Lynas Rare Earths...	18.445	-1.15	-5.84%	738,943	3,663
PDN	Paladin Energy Ltd	10.99	-0.88	-7.41%	866,356	4,077
FMG	Fortescue Ltd	21.12	-0.87	-3.96%	1,393,691	3,578
SFR	Sandfire Resources...	19.58	-0.81	-3.97%	94,972	1,927
BSL	Bluescope Steel Limited	32.76	-0.69	-2.06%	43,145	1,178
DN1	Dominion Income Trust 1	99.02	-0.68	-0.68%	381	1
NAB	National Australia...	36.78	-0.62	-1.66%	602,427	3,979
WBC	Westpac Banking Corp	35.34	-0.61	-1.70%	1,033,131	2,758
CDA	Codan Limited	42.39	-0.59	-1.37%	27,033	1,366
IPX	IperionX Ltd	5.35	-0.59	-9.93%	434,099	1,852
GMG	Goodman Group	31.355	-0.565	-1.77%	245,884	2,852
REA	Rea Group Ltd	157.30	-0.55	-0.35%	35,491	1,713
WA1	WA1 Resources Ltd	13.645	-0.535	-3.77%	18,184	475
EOS	Electro Optic Systems...	11.37	-0.53	-4.45%	324,456	1,300
ILU	Iluka Resources Limited	7.58	-0.52	-6.42%	581,805	1,133
SLX	Silex Systems Limited	5.83	-0.52	-8.19%	284,856	1,327
CMM	Capricorn Metals Ltd	13.35	-0.50	-3.61%	811,897	1,599
EVN	Evolution Mining Ltd	12.035	-0.495	-3.95%	858,029	3,335
ZIM	Zimplats Holdings...	16.12	-0.49	-2.95%	4,646	21
TNE	Technology One Limited	32.51	-0.48	-1.45%	64,494	2,587
SRL	Sunrise Energy Metals...	14.525	-0.435	-2.91%	85,079	1,763
PPT	Perpetual Limited	15.18	-0.43	-2.75%	49,458	695
CPU	Computershare Limited	34.53	-0.43	-1.23%	70,355	2,585
GGP	Greatland Resources Ltd	13.235	-0.425	-3.11%	109,189	956
NWL	Netwealth Group Limited	21.03	-0.42	-1.96%	18,059	1,034
LOV	Lovisa Holdings Limited	20.59	-0.40	-1.91%	36,109	1,581
AII	Almonty Industries Inc	28.38	-0.39	-1.36%	50	3
PNI	Pinnacle Investment...	15.28	-0.39	-2.49%	33,715	565
BRG	Breville Group Limited	28.27	-0.36	-1.26%	10,138	1,241
ARB	Arb Corporation Limited	18.22	-0.36	-1.94%	59,894	1,255
DDR	Dicker Data Ltd	11.11	-0.315	-2.76%	185,917	834
ELV	Elevra Lithium Ltd	12.20	-0.31	-2.48%	134,370	1,270
SGM	Sims Limited	28.085	-0.305	-1.07%	127,284	2,641
ANZ	Australia And New...	34.28	-0.30	-0.87%	584,057	2,852
PFP	Propel Funeral...	3.25	-0.27	-7.67%	277,979	507
PNR	Pantoro Gold Ltd	2.77	-0.27	-8.88%	2,078,727	1,533
MAQ	Macquarie Technology...	77.48	-0.27	-0.35%	3,135	457
BRE	Brazilian Rare Earths...	5.56	-0.26	-4.47%	61,235	493
EOL	Energy One Limited	12.87	-0.25	-1.91%	4,721	41
SEK	Seek Limited	13.02	-0.25	-1.88%	106,636	1,049
CAR	Car Group LImited	26.61	-0.24	-0.89%	108,911	2,218
TPW	Temple and Webster...	4.59	-0.24	-4.97%	276,112	849
KCN	Kingsgate Consolidated...	5.245	-0.235	-4.29%	332,241	990
VUL	Vulcan Energy...	3.615	-0.235	-6.10%	482,817	961
GYG	Guzman Y Gomez Ltd	18.87	-0.23	-1.20%	23,004	775
WGX	Westgold Resources...	5.03	-0.23	-4.37%	338,447	1,161
BMN	Bannerman Energy Ltd	3.56	-0.22	-5.82%	184,441	829
GMD	Genesis Minerals...	5.715	-0.215	-3.63%	255,337	838
RHC	Ramsay Health Care...	36.15	-0.21	-0.58%	60,186	1,202
IGO	IGO Limited	9.36	-0.21	-2.19%	314,416	1,904
MND	Monadelphous Group...	30.59	-0.205	-0.67%	20,668	900
EMR	Emerald Resources NL	5.90	-0.20	-3.28%	121,886	703
SGH	SGH Ltd	41.76	-0.20	-0.48%	27,535	1,365
SLC	Superloop Limited	3.40	-0.19	-5.29%	456,005	1,109
REH	Reece Limited	13.68	-0.19	-1.37%	24,798	621
RRL	Regis Resources Limited	6.15	-0.19	-3.00%	326,806	1,549
INA	Ingenia Communities...	3.77	-0.18	-4.56%	84,931	436
S32	South32 Limited	4.75	-0.18	-3.65%	929,091	1,023
NCK	Nick Scali Limited	13.72	-0.18	-1.29%	26,078	833
NXT	Nextdc Ltd	16.28	-0.18	-1.09%	263,609	2,473
PLS	PLS Group Ltd	6.30	-0.17	-2.63%	7,002,294	3,641
SNL	Supply Network Limited	30.64	-0.17	-0.55%	3,351	272
CYL	Catalyst Metals Limited	5.24	-0.16	-2.96%	194,193	925
ORI	Orica Limited	23.00	-0.16	-0.69%	97,382	1,851
OCL	Objective Corporation...	10.85	-0.16	-1.45%	4,009	142
VAU	Vault Minerals Ltd	4.265	-0.155	-3.51%	463,183	487
UNI	Universal Store...	6.19	-0.15	-2.37%	43,127	372
DVP	Develop Global Ltd	6.37	-0.15	-2.30%	130,022	1,173
CIN	Carlton Investments...	32.84	-0.15	-0.45%	1,298	5
AGI	Ainsworth Game...	1.39	-0.145	-9.45%	68,558	15
VMM	Viridis Mining and...	3.335	-0.145	-4.17%	259,382	507
FFM	FireFly Metals Ltd	2.175	-0.145	-6.25%	381,300	543
GNG	GR Engineering...	5.90	-0.145	-2.40%	20,493	95
AVR	Anteris Technologies...	12.86	-0.14	-1.08%	2,539	7
LYL	Lycopodium Limited	16.15	-0.14	-0.86%	2,831	46
PRU	Perseus Mining Limited	5.03	-0.135	-2.61%	219,253	889
DTL	Data 3 Limited	9.23	-0.13	-1.39%	18,014	389
FPH	Fisher and Paykel...	30.17	-0.13	-0.43%	24,103	975
EVT	EVT Limited	11.84	-0.13	-1.09%	6,530	300
VSL	Vulcan Steel Ltd	4.98	-0.13	-2.54%	2,968	54
RMS	Ramelius Resources...	3.15	-0.13	-3.96%	1,234,603	1,028
4DX	4DMedical Limited	3.66	-0.13	-3.43%	729,305	868
ABB	Aussie Broadband...	5.57	-0.13	-2.28%	88,129	475
CWP	Cedar Woods Properties...	6.44	-0.13	-1.98%	34,888	510
MAF	MA Financial Group...	6.02	-0.12	-1.95%	65,118	356
ZIP	Zip Co Limited	2.33	-0.12	-4.90%	3,215,918	786
WAF	West African Res Ltd	3.07	-0.12	-3.76%	325,124	480
IMD	Imdex Limited	3.975	-0.12	-2.93%	79,053	359
WBT	Weebit Nano Ltd	7.01	-0.12	-1.68%	181,863	668
DMP	Dominos Pizza...	15.88	-0.12	-0.75%	47,088	904
CNU	Chorus Ltd	7.75	-0.115	-1.46%	36,609	257
CAT	Catapult Sports Ltd	3.575	-0.115	-3.12%	71,771	326

RIO

Rio Tinto Limited

187.83

-7.17

-3.68%

216,489

10,033

MQG

Macquarie Group Limited

235.785

-3.55

-1.48%

86,434

3,999

CBA

Commonwealth Bank Of...

162.96

-2.26

-1.37%

290,759

5,604

BHP

BHP Group Limited

63.04

-1.90

-2.93%

788,023

6,467

XRO

Xero Ltd

81.92

-1.80

-2.15%

118,370

5,639

WTC

WiseTech Global Limited

40.01

-1.36

-3.29%

263,851

3,918

HUB

Hub24 Ltd

82.63

-1.36

-1.62%

10,509

1,777

NST

Northern Star...

20.61

-1.26

-5.76%

932,273

5,923

LYC

Lynas Rare Earths...

18.445

-1.15

-5.84%

738,943

3,663

PDN

Paladin Energy Ltd

10.99

-0.88

-7.41%

866,356

4,077

FMG

Fortescue Ltd

21.12

-0.87

-3.96%

1,393,691

3,578

SFR

Sandfire Resources...

19.58

-0.81

-3.97%

94,972

1,927

BSL

Bluescope Steel Limited

32.76

-0.69

-2.06%

43,145

1,178

DN1

Dominion Income Trust 1

99.02

-0.68

-0.68%

381

1

NAB

National Australia...

36.78

-0.62

-1.66%

602,427

3,979

WBC

Westpac Banking Corp

35.34

-0.61

-1.70%

1,033,131

2,758

CDA

Codan Limited

42.39

-0.59

-1.37%

27,033

1,366

IPX

IperionX Ltd

5.35

-0.59

-9.93%

434,099

1,852

GMG

Goodman Group

31.355

-0.565

-1.77%

245,884

2,852

REA

Rea Group Ltd

157.30

-0.55

-0.35%

35,491

1,713

WA1

WA1 Resources Ltd

13.645

-0.535

-3.77%

18,184

475

EOS

Electro Optic Systems...

11.37

-0.53

-4.45%

324,456

1,300

ILU

Iluka Resources Limited

7.58

-0.52

-6.42%

581,805

1,133

SLX

Silex Systems Limited

5.83

-0.52

-8.19%

284,856

1,327

CMM

Capricorn Metals Ltd

13.35

-0.50

-3.61%

811,897

1,599

EVN

Evolution Mining Ltd

12.035

-0.495

-3.95%

858,029

3,335

ZIM

Zimplats Holdings...

16.12

-0.49

-2.95%

4,646

21

TNE

Technology One Limited

32.51

-0.48

-1.45%

64,494

2,587

SRL

Sunrise Energy Metals...

14.525

-0.435

-2.91%

85,079

1,763

PPT

Perpetual Limited

15.18

-0.43

-2.75%

49,458

695

CPU

Computershare Limited

34.53

-0.43

-1.23%

70,355

2,585

GGP

Greatland Resources Ltd

13.235

-0.425

-3.11%

109,189

956

NWL

Netwealth Group Limited

21.03

-0.42

-1.96%

18,059

1,034

LOV

Lovisa Holdings Limited

20.59

-0.40

-1.91%

36,109

1,581

AII

Almonty Industries Inc

28.38

-0.39

-1.36%

50

3

PNI

Pinnacle Investment...

15.28

-0.39

-2.49%

33,715

565

BRG

Breville Group Limited

28.27

-0.36

-1.26%

10,138

1,241

ARB

Arb Corporation Limited

18.22

-0.36

-1.94%

59,894

1,255

DDR

Dicker Data Ltd

11.11

-0.315

-2.76%

185,917

834

ELV

Elevra Lithium Ltd

12.20

-0.31

-2.48%

134,370

1,270

SGM

Sims Limited

28.085

-0.305

-1.07%

127,284

2,641

ANZ

Australia And New...

34.28

-0.30

-0.87%

584,057

2,852

PFP

Propel Funeral...

3.25

-0.27

-7.67%

277,979

507

PNR

Pantoro Gold Ltd

2.77

-0.27

-8.88%

2,078,727

1,533

MAQ

Macquarie Technology...

77.48

-0.27

-0.35%

3,135

457

BRE

Brazilian Rare Earths...

5.56

-0.26

-4.47%

61,235

493

EOL

Energy One Limited

12.87

-0.25

-1.91%

4,721

41

SEK

Seek Limited

13.02

-0.25

-1.88%

106,636

1,049

CAR

Car Group LImited

26.61

-0.24

-0.89%

108,911

2,218

TPW

Temple and Webster...

4.59

-0.24

-4.97%

276,112

849

KCN

Kingsgate Consolidated...

5.245

-0.235

-4.29%

332,241

990

VUL

Vulcan Energy...

3.615

-0.235

-6.10%

482,817

961

GYG

Guzman Y Gomez Ltd

18.87

-0.23

-1.20%

23,004

775

WGX

Westgold Resources...

5.03

-0.23

-4.37%

338,447

1,161

BMN

Bannerman Energy Ltd

3.56

-0.22

-5.82%

184,441

829

GMD

Genesis Minerals...

5.715

-0.215

-3.63%

255,337

838

RHC

Ramsay Health Care...

36.15

-0.21

-0.58%

60,186

1,202

IGO

IGO Limited

9.36

-0.21

-2.19%

314,416

1,904

MND

Monadelphous Group...

30.59

-0.205

-0.67%

20,668

900

EMR

Emerald Resources NL

5.90

-0.20

-3.28%

121,886

703

SGH

SGH Ltd

41.76

-0.20

-0.48%

27,535

1,365

SLC

Superloop Limited

3.40

-0.19

-5.29%

456,005

1,109

REH

Reece Limited

13.68

-0.19

-1.37%

24,798

621

RRL

Regis Resources Limited

6.15

-0.19

-3.00%

326,806

1,549

INA

Ingenia Communities...

3.77

-0.18

-4.56%

84,931

436

S32

South32 Limited

4.75

-0.18

-3.65%

929,091

1,023

NCK

Nick Scali Limited

13.72

-0.18

-1.29%

26,078

833

NXT

Nextdc Ltd

16.28

-0.18

-1.09%

263,609

2,473

PLS

PLS Group Ltd

6.30

-0.17

-2.63%

7,002,294

3,641

SNL

Supply Network Limited

30.64

-0.17

-0.55%

3,351

272

CYL

Catalyst Metals Limited

5.24

-0.16

-2.96%

194,193

925

ORI

Orica Limited

23.00

-0.16

-0.69%

97,382

1,851

OCL

Objective Corporation...

10.85

-0.16

-1.45%

4,009

142

VAU

Vault Minerals Ltd

4.265

-0.155

-3.51%

463,183

487

UNI

Universal Store...

6.19

-0.15

-2.37%

43,127

372

DVP

Develop Global Ltd

6.37

-0.15

-2.30%

130,022

1,173

CIN

Carlton Investments...

32.84

-0.15

-0.45%

1,298

5

AGI

Ainsworth Game...

1.39

-0.145

-9.45%

68,558

15

VMM

Viridis Mining and...

3.335

-0.145

-4.17%

259,382

507

FFM

FireFly Metals Ltd

2.175

-0.145

-6.25%

381,300

543

GNG

GR Engineering...

5.90

-0.145

-2.40%

20,493

95

AVR

Anteris Technologies...

12.86

-0.14

-1.08%

2,539

7

LYL

Lycopodium Limited

16.15

-0.14

-0.86%

2,831

46

PRU

Perseus Mining Limited

5.03

-0.135

-2.61%

219,253

889

DTL

Data 3 Limited

9.23

-0.13

-1.39%

18,014

389

FPH

Fisher and Paykel...

30.17

-0.13

-0.43%

24,103

975

EVT

EVT Limited

11.84

-0.13

-1.09%

6,530

300

VSL

Vulcan Steel Ltd

4.98

-0.13

-2.54%

2,968

54

RMS

Ramelius Resources...

3.15

-0.13

-3.96%

1,234,603

1,028

4DX

4DMedical Limited

3.66

-0.13

-3.43%

729,305

868

ABB

Aussie Broadband...

5.57

-0.13

-2.28%

88,129

475

CWP

Cedar Woods Properties...

6.44

-0.13

-1.98%

34,888

510

MAF

MA Financial Group...

6.02

-0.12

-1.95%

65,118

356

ZIP

Zip Co Limited

2.33

-0.12

-4.90%

3,215,918

786

WAF

West African Res Ltd

3.07

-0.12

-3.76%

325,124

480

IMD

Imdex Limited

3.975

-0.12

-2.93%

79,053

359

WBT

Weebit Nano Ltd

7.01

-0.12

-1.68%

181,863

668

DMP

Dominos Pizza...

15.88

-0.12

-0.75%

47,088

904

CNU

Chorus Ltd

7.75

-0.115

-1.46%

36,609

257

CAT

Catapult Sports Ltd

3.575

-0.115

-3.12%

71,771

326

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する